| 2024/05/03 11:25:10 | |
|---|---|
| Price | |
| 1,790.8858 EUR | |
| Difference | 0.13% (2.36) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,788.4298 EUR |
| High | 1,791.1415 EUR |
| Low | 1,787.5526 EUR |
| Close (prev. day) | 1,788.5290 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PRO KAPITA... | - | +2.91 |
|
| NORDECON A... | 0.513 | +1.99 |
|
| EKSPRESS G... | 1.185 | +0.42 |
|
| LHV GROUP ... | 3.48 | +0.29 |
|
| TALLINK GR... | 0.725 | +0.28 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/29 |
|
Focus on GDP data and central bank meeting in Czec... |
|
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/05/03 11:25:10 | |
|---|---|
| Price | |
| 1,790.8858 EUR | |
| Difference | 0.13% (2.36) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 1,788.4298 EUR |
| High | 1,791.1415 EUR |
| Low | 1,787.5526 EUR |
| Close (prev. day) | 1,788.5290 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.42% | -5.94% | +10.59% |
| Perf (abs.) | +7.49 | -112.91 | +171.24 |
| Beta | - | - | - |
| Volatility | 7.03 | 7.24 | 13.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,786.0427 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,769.8389 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,775.6047 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,817.4490 EUR (0) |
| YTD High | date | 1,828.2213 EUR (2024/01/15) |
| YTD Low | date | 1,741.0895 EUR (2024/03/27) |
| 52 Weeks High | date | 1,927.2641 EUR (2023/05/09) |
| 52 Weeks Low | date | 1,738.1932 EUR (2023/12/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARCO VARA AS EE3100034653 |
1.55 | 0.00% 0.00 |
|
24/05/03 11:15:22 |
348 539.69 |
| EKSPRESS GRUPP AS EE3100016965 |
1.185 | 0.42% 0.01 |
|
24/05/03 10:42:12 |
259 305.65 |
| HARJU ELEKTER AS EE3100004250 |
4.80 | 0.00% 0.00 |
|
24/05/03 11:18:22 |
549 2,635.06 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.48 | 0.29% 0.01 |
|
24/05/03 11:25:02 |
24,606 85,516.28 |
| MERKO EHITUS AS EE3100098328 |
17.32 | 0.23% 0.04 |
|
24/05/03 11:25:20 |
1,254 21,688.68 |
| NORDECON AS EE3100039496 |
0.513 | 1.99% 0.01 |
|
24/05/03 11:10:30 |
1,618 826.84 |
| NORDIC FIBREBOARD AS EE3100092503 |
0.936 | 0.00% 0.00 |
|
24/05/03 09:11:15 |
372 348.19 |
| PREMIA FOODS EE3100101031 |
0.111 | 0.00% 0.00 |
|
24/05/03 11:08:21 |
2,910 326.27 |
| PRO KAPITAL GRUPP EE3100006040 |
1.06 | 2.91% 0.03 |
|
24/05/03 09:55:01 |
4 4.24 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.095 | 0.00% 0.00 |
|
24/05/03 11:11:47 |
934 1,019.65 |
| TALLINK GRUPP AS EE3100004466 |
0.725 | 0.28% 0.00 |
|
24/05/03 11:25:10 |
186,145 134,766.23 |
| TALLINNA VESI AS EE3100026436 |
10.65 | 0.00% 0.00 |
|
24/05/03 11:03:52 |
936 9,966.40 |
| TKM GRUPP AS EE0000001105 |
9.72 | 0.10% 0.01 |
|
24/05/03 11:22:47 |
2,301 22,355.82 |
| TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.67 | -5.10% -0.04 |
|
24/05/02 14:42:47 |
1,159 807.44 |