| 2022/12/05 22:00:00 | |
|---|---|
| Price | |
| 73.62 USD | |
| Difference | -1.39% (-1.04) |
General attributes
| ISIN | US70450Y1038 |
| Symbol | PYPL |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 79,955 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 73.76 USD (200) |
| Ask (Ask size) | 73.99 USD (100) |
| Open | 74.01 USD |
| High | 75.49 USD |
| Low | 72.825 USD |
| Close (prev. day) | 74.66 USD |
| VWAP | 73.99894 USD |
| Volume (pcs) | 18,317,164 |
| Trading volume | 1,354,560,816.66 |
| Number of trades | 188,480 |
| Last size | 1,222,416 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: PAYPAL HOLDINGS INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/11/28 |
|
Global Equity Ratings |
|
| 2022/11/18 |
|
Global Equity Ratings |
|
| 2022/10/31 |
|
Global Equity Ratings |
|
| 2022/10/05 |
|
Global Equity Ratings |
|
| 2022/09/26 |
|
Global Equity Ratings |
|
| 2022/12/05 22:00:00 | |
|---|---|
| Price | |
| 73.62 USD | |
| Difference | -1.39% (-1.04) |
General attributes
| ISIN | US70450Y1038 |
| Symbol | PYPL |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 79,955 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 73.76 USD (200) |
| Ask (Ask size) | 73.99 USD (100) |
| Open | 74.01 USD |
| High | 75.49 USD |
| Low | 72.825 USD |
| Close (prev. day) | 74.66 USD |
| VWAP | 73.99894 USD |
| Volume (pcs) | 18,317,164 |
| Trading volume | 1,354,560,816.66 |
| Number of trades | 188,480 |
| Last size | 1,222,416 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -13.00% | -56.87% | -25.47% |
| Perf (abs.) | -10.49 | -92.58 | -24.00 |
| Beta | 1.56 | 1.60 | 1.32 |
| Volatility | 49.56 | 58.29 | 49.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 76.57 USD (19,796,595) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 82.30 USD (16,321,738) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 87.91 USD (14,467,169) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 105.18 USD (16,774,195) |
| YTD High | date | 196.10 USD (2022/01/04) |
| YTD Low | date | 67.58 USD (2022/06/30) |
| 52 Weeks High | date | 197.69 USD (2021/12/08) |
| 52 Weeks Low | date | 67.58 USD (2022/06/30) |
All listings for PAYPAL HOLDINGS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2022/12/06 | 11:51 | 70.31 EUR | 0.38 | 127 |
| Vienna Stock Exchange | 2022/12/06 | 09:05 | 70.32 EUR | 0.00 | 1 |
| Tradegate | 2022/12/06 | 11:57 | 70.38 EUR | 1.04 | 159 |
| Stuttgart | 2022/12/06 | 11:22 | 70.33 EUR | 0.02 | 6 |
| SIX Swiss Exchange | 2019/07/10 | 17:36 | 110.50 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2022/12/05 | 17:36 | 282.75 USD | 0.00 | 1 |
| Nasdaq | 2022/12/05 | 22:00 | 73.62 USD | 1,354.56 | 188,480 |
| Munich | 2022/12/06 | 10:49 | 70.49 EUR | 0.04 | 3 |
| London Stock Exchange | 2022/12/05 | 17:35 | 74.765 USD | 0.16 | 32 |
| Hanover | 2022/12/06 | 08:05 | 70.39 EUR | 0.00 | 1 |
| Hamburg | 2022/12/06 | 11:46 | 70.22 EUR | 0.01 | 2 |
| Frankfurt | 2022/12/06 | 11:57 | 70.50 EUR | 0.09 | 19 |
| Duesseldorf | 2022/12/06 | 10:30 | 70.45 EUR | 0.00 | 4 |
| Berlin | 2022/12/06 | 09:45 | 70.49 EUR | 0.00 | 2 |
Company Logo
Contact Details
| PAYPAL HOLDINGS INC. |
| - - |
| 2211 North First Street - 95131 San Jose |
| Telefon: 1-408-967-1000 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: PAYPAL HOLDINGS INC. | |
Company Profile
PayPal Holdings, Inc. engages in the development of technology platforms for digital payments. Its solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, and Paydiant products. The firm manages a two-sided proprietary global technology platform that links customers, which consist of both merchants and consumers, to facilitate the processing of payment transactions. It allows its customers to use their account for both purchase and paying for goods, as well as to transfer and withdraw funds. The firm also enables consumers to exchange funds with merchants using funding sources, which include bank account, PayPal account balance, PayPal Credit account, credit and debit card or other stored value products. It offers consumers person-to-person payment solutions through its PayPal Website and mobile application, Venmo and Xoom. The company was founded in December 1998 and is headquartered in San Jose, CA. |
Members of Management Board
| John Donahoe | Chairman of Board of Directors |
| Rodney Adkins | Member of Board of Directors |
| Ann Sarnoff | Member of Board of Directors |
| Belinda Johnson | Member of Board of Directors |
| David Dorman | Member of Board of Directors |
| David Moffett | Member of Board of Directors |
| Deborah Messemer | Member of Board of Directors |
| Enrique Lores | Member of Board of Directors |
| Frank Yeary | Member of Board of Directors |
| Gail McGovern | Member of Board of Directors |
| Jonathan Christodoro | Member of Board of Directors |
| Daniel Schulman | Chairman of Managing Board |
| Aaron Karczmer | Member of Executive Committee |
| Alfonso Villanueva | Member of Executive Committee |
| Archana Deskus | Member of Executive Committee |
| Brian Yamasaki | Member of Executive Committee |
| Daniela Jorge | Member of Executive Committee |
| Gabrielle Rabinovitch | Member of Executive Committee |
| Jeffrey Karbowski | Member of Executive Committee |
| John Kim | Member of Executive Committee |
| John Kunze | Member of Executive Committee |
| Jonathan Auerbach | Member of Executive Committee |
| Kausik Rajgopal | Member of Executive Committee |
| Lucas Medola | Member of Executive Committee |
| Maryclaire Campbell | Member of Executive Committee |