| 2023/09/29 22:00:00 | |
|---|---|
| Price | |
| 127.12 USD | |
| Difference | 0.90% (1.14) |
General attributes
| ISIN | US0231351067 |
| Symbol | AMZN |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 1,234,900 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 127.00 USD (100) |
| Ask (Ask size) | 127.19 USD (100) |
| Open | 128.20 USD |
| High | 129.15 USD |
| Low | 126.32 USD |
| Close (prev. day) | 125.98 USD |
| VWAP | 127.571503 USD |
| Volume (pcs) | 62,411,730 |
| Trading volume | 7,962,187,553.00 |
| Number of trades | 439,848 |
| Last size | 7,068,560 |
Futures and Options
| Related Futures | 2 |
| Related Options | - |
PDF Downloads
| Company report: AMAZON.COM INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/09/29 22:00:00 | |
|---|---|
| Price | |
| 127.12 USD | |
| Difference | 0.90% (1.14) |
General attributes
| ISIN | US0231351067 |
| Symbol | AMZN |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 1,234,900 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 127.00 USD (100) |
| Ask (Ask size) | 127.19 USD (100) |
| Open | 128.20 USD |
| High | 129.15 USD |
| Low | 126.32 USD |
| Close (prev. day) | 125.98 USD |
| VWAP | 127.571503 USD |
| Volume (pcs) | 62,411,730 |
| Trading volume | 7,962,187,553.00 |
| Number of trades | 439,848 |
| Last size | 7,068,560 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +29.83% | +2.44% | -10.40% |
| Perf (abs.) | +27.59 | +2.86 | -13.95 |
| Beta | 1.44 | 1.52 | 1.50 |
| Volatility | 29.84 | 35.76 | 36.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 127.27 USD (60,517,236) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 135.09 USD (51,388,870) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 129.34 USD (57,042,511) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 110.94 USD (66,299,536) |
| YTD High | date | 145.86 USD (2023/09/14) |
| YTD Low | date | 81.43 USD (2023/01/06) |
| 52 Weeks High | date | 145.86 USD (2023/09/14) |
| 52 Weeks Low | date | 81.43 USD (2023/01/06) |
All listings for AMAZON.COM INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/09/29 | 17:35 | 120.62 EUR | 5.91 | 750 |
| Vienna Stock Exchange | 2023/09/29 | 17:32 | 120.52 EUR | 0.01 | 6 |
| Tradegate | 2023/09/29 | 22:26 | 120.28 EUR | 11.15 | 955 |
| Stuttgart | 2023/09/29 | 21:28 | 120.60 EUR | 0.15 | 15 |
| SIX Swiss Exchange | 2020/04/14 | 17:35 | 106.00 USD | 0.00 | 1 |
| SIX Swiss Exchange | 2022/08/22 | 17:35 | 1,800.00 CHF | 0.00 | 1 |
| Nasdaq | 2023/09/29 | 22:00 | 127.12 USD | 7,962.19 | 439,848 |
| Munich | 2023/09/29 | 21:48 | 120.58 EUR | 0.10 | 4 |
| London Stock Exchange | 2023/09/29 | 17:35 | 127.50 USD | 0.12 | 112 |
| Hanover | 2023/09/29 | 20:21 | 120.12 EUR | 0.01 | 4 |
| Hamburg | 2023/09/29 | 16:34 | 121.40 EUR | 0.01 | 4 |
| Frankfurt | 2023/09/29 | 20:42 | 120.12 EUR | 0.38 | 57 |
| Euronext Milan MTF Trading After Hours | 2023/09/29 | 18:01 | 120.42 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2023/09/29 | 17:44 | 120.92 EUR | 1.41 | 152 |
| Duesseldorf | 2023/09/29 | 19:31 | 119.96 EUR | 0.00 | 6 |
| Berlin | 2023/09/29 | 21:48 | 120.64 EUR | 0.08 | 21 |
| BX Swiss | 2023/09/29 | 18:00 | 116.975 CHF | 0.00 | 2 |
Company Logo
Contact Details
| AMAZON.COM INC. |
| - - |
| 410 Terry Avenue North - 98109-5210 Seattle |
| Telefon: +1-206-266-1000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: AMAZON.COM INC. | |
Company Profile
Amazon.com, Inc. is a multinational technology company, which engages in the provision of online retail shopping services. It operates through the following segments: North America, International, and Amazon Web Services (AWS). The North America segment is involved in the retail sales of consumer products including from sellers and subscriptions through North America-focused online and physical stores. It also includes export sales from online stores. The International segment focuses on the amounts earned from retail sales of consumer products including from sellers and subscriptions through internationally-focused online stores. The AWS segment consists of global sales of compute, storage, database, and other services for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA. |
Members of Management Board
| Jeffrey Bezos | Chairman of Board of Directors |
| Daniel Huttenlocher | Member of Board of Directors |
| Brad Smith | Member of Board of Directors |
| Edith Cooper | Member of Board of Directors |
| Indra Krishnamurthy Nooyi | Member of Board of Directors |
| Jamie Gorelick | Member of Board of Directors |
| Jonathan Rubinstein | Member of Board of Directors |
| Judith McGrath | Member of Board of Directors |
| Keith Alexander | Member of Board of Directors |
| Patricia Stonesifer | Member of Board of Directors |
| Wendell Weeks | Member of Board of Directors |
| Andrew R. Jassy | Chairman of Managing Board |
| Adam N. Selipsky | Member of Executive Committee |
| Brian T. Olsavsky | Member of Executive Committee |
| David A. Zapolsky | Member of Executive Committee |
| David H. Clark (bis 1.07.2022) | Member of Executive Committee |
| Jeffrey P. Bezos | Member of Executive Committee |
| Shelley Reynolds | Member of Executive Committee |