| 2024/04/26 08:00:00 | |
|---|---|
| Price | |
| 7,115.00 JPY | |
| Difference | 3.33% (229.00) |
General attributes
| ISIN | JP3734800000 |
| Symbol | 6594 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 25,413 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 7,107.00 JPY (100) |
| Ask (Ask size) | 7,115.00 JPY (1,300) |
| Open | 6,969.00 JPY |
| High | 7,145.00 JPY |
| Low | 6,910.00 JPY |
| Close (prev. day) | 6,886.00 JPY |
| VWAP | 7,061.7328 JPY |
| Volume (pcs) | 8,295,700 |
| Trading volume | 585,820,171.00 |
| Number of trades | 23,628 |
| Last size | 816,400 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 08:00:00 | |
|---|---|
| Price | |
| 7,115.00 JPY | |
| Difference | 3.33% (229.00) |
General attributes
| ISIN | JP3734800000 |
| Symbol | 6594 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 25,413 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 7,107.00 JPY (100) |
| Ask (Ask size) | 7,115.00 JPY (1,300) |
| Open | 6,969.00 JPY |
| High | 7,145.00 JPY |
| Low | 6,910.00 JPY |
| Close (prev. day) | 6,886.00 JPY |
| VWAP | 7,061.7328 JPY |
| Volume (pcs) | 8,295,700 |
| Trading volume | 585,820,171.00 |
| Number of trades | 23,628 |
| Last size | 816,400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.44% | -9.96% | -60.08% |
| Perf (abs.) | +4.55 | -4.55 | -61.88 |
| Beta | 0.69 | 0.80 | 1.11 |
| Volatility | 30.57 | 29.75 | 30.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,860.40 JPY (7,992,660) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,368.40 JPY (4,290,243) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,849.72 JPY (3,547,721) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6,609.16 JPY (3,282,692) |
| YTD High | date | 7,145.00 JPY (2024/04/26) |
| YTD Low | date | 5,400.00 JPY (2024/03/12) |
| 52 Weeks High | date | 8,706.00 JPY (2023/07/24) |
| 52 Weeks Low | date | 5,345.00 JPY (2023/12/08) |
All listings for NIDEC CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/26 | 09:05 | 42.36 EUR | 0.00 | 1 |
| Tradegate | 2024/04/26 | 13:58 | 42.27 EUR | 0.01 | 6 |
| Tokyo Stock Exchange | 2024/04/26 | 08:00 | 7,115.00 JPY | 585.82 | 23,628 |
| Stuttgart | 2024/04/26 | 08:07 | 42.13 EUR | 0.00 | 1 |
| Munich | 2024/04/26 | 08:11 | 42.14 EUR | 0.00 | 1 |
| Hanover | 2024/04/26 | 10:17 | 42.95 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/26 | 08:19 | 42.01 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/23 | 20:09 | 42.971 USD | 0.01 | 2 |
| Duesseldorf | 2024/04/26 | 12:30 | 41.69 EUR | 0.00 | 3 |
| Berlin | 2024/04/26 | 13:09 | 42.38 EUR | 0.00 | 4 |