| 2024/05/03 15:39:54 | |
|---|---|
| Price | |
| 46.253 USD | |
| Difference | -1.59% (-0.75) |
General attributes
| ISIN | JP3734800000 |
| Symbol | 6594 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 26,342 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 46.253 USD |
| High | 46.253 USD |
| Low | 46.253 USD |
| Close (prev. day) | 47.00 USD |
| VWAP | 46.253 USD |
| Volume (pcs) | 364 |
| Trading volume | 17,039.78 |
| Number of trades | 9 |
| Last size | 253 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 15:39:54 | |
|---|---|
| Price | |
| 46.253 USD | |
| Difference | -1.59% (-0.75) |
General attributes
| ISIN | JP3734800000 |
| Symbol | 6594 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 26,342 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 46.253 USD |
| High | 46.253 USD |
| Low | 46.253 USD |
| Close (prev. day) | 47.00 USD |
| VWAP | 46.253 USD |
| Volume (pcs) | 364 |
| Trading volume | 17,039.78 |
| Number of trades | 9 |
| Last size | 253 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.68% | -3.89% | -60.08% |
| Perf (abs.) | +9.00 | -1.90 | -70.75 |
| Beta | 0.68 | 0.81 | 1.11 |
| Volatility | 23.40 | 26.79 | 31.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 46.550 USD (387) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 42.234 USD (2,378) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39.375 USD (3,879) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 44.896 USD (3,869) |
| YTD High | date | 47.000 USD (2024/05/02) |
| YTD Low | date | 35.744 USD (2024/02/14) |
| 52 Weeks High | date | 62.771 USD (2023/07/24) |
| 52 Weeks Low | date | 35.380 USD (2023/10/31) |
All listings for NIDEC CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/05/03 | 17:32 | 43.79 EUR | 0.00 | 2 |
| Tradegate | 2024/05/03 | 16:31 | 43.71 EUR | 0.03 | 8 |
| Tokyo Stock Exchange | 2024/05/02 | 08:00 | 7,254.00 JPY | 254.52 | 11,138 |
| Stuttgart | 2024/05/03 | 15:31 | 43.50 EUR | 0.05 | 3 |
| Munich | 2024/05/03 | 08:03 | 44.12 EUR | 0.00 | 1 |
| Hanover | 2024/05/03 | 08:00 | 43.73 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/03 | 14:57 | 43.73 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/05/03 | 15:39 | 46.253 USD | 0.02 | 9 |
| Duesseldorf | 2024/05/03 | 16:30 | 43.58 EUR | 0.00 | 4 |
| Berlin | 2024/05/03 | 16:30 | 44.30 EUR | 0.00 | 5 |