| 2023/02/08 20:33:55 | |
|---|---|
| Price | |
| 335.4168 USD | |
| Difference | -0.51% (-1.70) |
General attributes
| ISIN | IE00BZ12WP82 |
| Symbol | LIN |
| Exchange | NYSE |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 155,341 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 335.28 USD (300) |
| Ask (Ask size) | 335.48 USD (300) |
| Open | 340.60 USD |
| High | 346.67 USD |
| Low | 334.26 USD |
| Close (prev. day) | 337.12 USD |
| VWAP | 340.041324 USD |
| Volume (pcs) | 2,306,093 |
| Trading volume | 784,014,599.35 |
| Number of trades | 49,116 |
| Last size | 100 |
Futures and Options
| Related Futures | 45 |
| Related Options | - |
PDF Downloads
| Company report: LINDE PLC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/01/09 |
|
Global Equity Ratings |
|
| 2022/12/19 |
|
Global Equity Ratings |
|
| 2022/11/28 |
|
Global Equity Ratings |
|
| 2023/02/08 20:33:55 | |
|---|---|
| Price | |
| 335.4168 USD | |
| Difference | -0.51% (-1.70) |
General attributes
| ISIN | IE00BZ12WP82 |
| Symbol | LIN |
| Exchange | NYSE |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 155,341 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 335.28 USD (300) |
| Ask (Ask size) | 335.48 USD (300) |
| Open | 340.60 USD |
| High | 346.67 USD |
| Low | 334.26 USD |
| Close (prev. day) | 337.12 USD |
| VWAP | 340.041324 USD |
| Volume (pcs) | 2,306,093 |
| Trading volume | 784,014,599.35 |
| Number of trades | 49,116 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.59% | +20.88% | +59.99% |
| Perf (abs.) | +16.60 | +54.15 | +117.55 |
| Beta | 0.78 | 1.01 | 0.89 |
| Volatility | 20.97 | 25.58 | 28.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 329.3420 USD (3,075,897) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 325.9783 USD (2,050,964) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 311.7934 USD (1,911,756) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 305.6480 USD (2,139,443) |
| YTD High | date | 337.4200 USD (2023/02/07) |
| YTD Low | date | 302.1700 USD (2023/01/05) |
| 52 Weeks High | date | 347.5950 USD (2022/12/13) |
| 52 Weeks Low | date | 262.4700 USD (2022/09/27) |
All listings for LINDE PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/02/08 | 17:41 | 315.60 EUR | 399.61 | 23,034 |
| Vienna Stock Exchange | 2023/02/08 | 14:52 | 314.35 EUR | 0.01 | 3 |
| Tradegate | 2023/02/08 | 20:34 | 313.70 EUR | 9.27 | 671 |
| Stuttgart | 2023/02/08 | 20:30 | 312.65 EUR | 0.89 | 199 |
| SIX Swiss Exchange | 2022/12/09 | 17:36 | 355.50 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2022/11/18 | 17:36 | 319.85 EUR | 0.00 | 1 |
| NYSE | 2023/02/08 | 20:33 | 335.4168 USD | 784.01 | 49,116 |
| Munich | 2023/02/08 | 17:49 | 314.95 EUR | 0.02 | 5 |
| London Stock Exchange European Trade Reporting | 2023/02/08 | 17:28 | 317.25 EUR | 0.00 | 7 |
| Hanover | 2023/02/08 | 08:15 | 312.60 EUR | 0.00 | 1 |
| Hamburg | 2023/02/08 | 16:48 | 317.65 EUR | 0.09 | 10 |
| Frankfurt | 2023/02/08 | 20:06 | 312.40 EUR | 0.36 | 28 |
| Duesseldorf | 2023/02/08 | 12:32 | 311.55 EUR | 0.00 | 3 |
| Budapest Stock Exchange | 2023/01/11 | 17:20 | 121,430.00 HUF | 2.67 | 2 |
| Berlin | 2023/02/08 | 17:54 | 314.50 EUR | 0.01 | 5 |
| BX Swiss | - | - | - | 0.00 | - |
Company Logo
Contact Details
| LINDE PLC |
| - - |
| Forge, 43 Church Street West - GU2 7XY Woking |
| Telefon: 44-1483-242200 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: LINDE PLC | |
Company Profile
Linde plc engages in the production and distribution of industrial gases. It operates through the following segments: Americas; Europe, Middle East, and Africa (EMEA); Asia and South Pacific (APAC); Engineering; and Other. The America segment operates production facilities in the U.S., Canada, Mexico, and Brazil. The EMEA segment comprises of production facilities in Germany, France, Sweden, the Republic of South Africa, and the United Kingdom. The APAC segment consists production facilities located primarily in China, Australia, India, South Korea, and Thailand The Engineering segment designs and manufactures equipment for air separation and other industrial gas applications. The company was founded in 1879 and is headquartered in Guildford, the United Kingdom. |
Members of Management Board
| Sanjiv Lamba | Chairman of Managing Board |
| Andreas Opfermann | Member of Executive Committee |
| Amitabh Gupta | Member of Executive Committee |
| Anne Boyd | Member of Executive Committee |
| Björn Schneider | Member of Executive Committee |
| David P. Strauss | Member of Executive Committee |
| Fabricio Nunes | Member of Executive Committee |
| Guillermo Bichara | Member of Executive Committee |
| Juan Pelaez | Member of Executive Committee |
| Kelcey Hoyt | Member of Executive Committee |
| Matthew White | Member of Executive Committee |
| Sandeep Sen | Member of Executive Committee |
Board of directors
| Stephen Angel | Chairman of Supervisory Board |
| Ann-Kristin Achleitner | Member of Supervisory Board |
| Thomas Enders | Member of Supervisory Board |
| Victoria Ossadnik | Member of Supervisory Board |
| Alberto Weisser | Member of Supervisory Board |
| Edward Galante | Member of Supervisory Board |
| Hugh Grant | Member of Supervisory Board |
| Josef Kaeser | Member of Supervisory Board |
| Martin Richenhagen | Member of Supervisory Board |
| Robert Wood | Member of Supervisory Board |