Look for:

Our offer for

UNILEVER PLC


ISIN:
GB00B10RZP78
WKN:
B10RZP7

2024/06/21 17:35:21
Price
4,434.00 GBp
Difference 0.02% (1.00)

General attributes

ISINGB00B10RZP78
SymbolULVR
ExchangeLondon Stock Exchange
CurrencyGBp
SectorConsumer Products
Security typeStock
Market cap (m)130,918 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)4,432.00 GBp (606)
Ask (Ask size)4,434.00 GBp (9,384)
Open4,432.00 GBp
High4,454.00 GBp
Low4,413.00 GBp
Close (prev. day)4,433.00 GBp
VWAP4,431.456045 GBp
Volume (pcs)8,530,421
Trading volume37,802,185,711.06
Number of trades8,695
Last size-

Futures and Options

Related Futures45
Related Options-

PDF Downloads

Company report: UNILEVER PLCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/21 17:35:21
Price
4,434.00 GBp
Difference 0.02% (1.00)

General attributes

ISINGB00B10RZP78
SymbolULVR
ExchangeLondon Stock Exchange
CurrencyGBp
SectorConsumer Products
Security typeStock
Market cap (m)130,918 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)4,432.00 GBp (606)
Ask (Ask size)4,434.00 GBp (9,384)
Open4,432.00 GBp
High4,454.00 GBp
Low4,413.00 GBp
Close (prev. day)4,433.00 GBp
VWAP4,431.456045 GBp
Volume (pcs)8,530,421
Trading volume37,802,185,711.06
Number of trades8,695
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+20.37%+11.02%+3.72%
Perf (abs.)+8.87+5.21+1.88
Beta0.670.520.46
Volatility15.6014.4717.87
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,434.40 GBp (3,662,567)
Ø price 30 days | Ø volume 30 days (pcs.)4,343.38 GBp (3,250,539)
Ø price 100 days | Ø volume 100 days (pcs.)4,060.46 GBp (2,936,716)
Ø price 250 days | Ø volume 250 days (pcs.)3,991.00 GBp (2,612,529)
YTD High | date4,458.90 GBp (2024/06/17)
YTD Low | date3,680.50 GBp (2024/01/22)
52 Weeks High | date4,458.90 GBp (2024/06/17)
52 Weeks Low | date3,680.50 GBp (2024/01/22)

All listings for UNILEVER PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/06/2117:3552.38 EUR1.1381
Vienna Stock Exchange2024/06/2117:3252.76 EUR0.003
Tradegate2024/06/2122:2652.48 EUR0.69102
Stuttgart2024/06/2116:1252.56 EUR0.0010
Prague Stock Exchange2024/06/1011:131,100.00 CZK0.022
Munich2024/06/2116:4952.46 EUR0.002
London Stock Exchange2024/06/2117:354,434.00 GBp37,802.198,695
Hanover2024/06/2108:0552.36 EUR0.003
Hamburg2024/06/2108:0152.40 EUR0.003
Frankfurt2024/06/2116:4352.50 EUR0.2714
FINRA other OTC Issues2024/06/2121:3055.85 USD0.6951
Euronext Amsterdam2024/06/2117:3752.38 EUR98.183,202
Duesseldorf2024/06/2119:3252.26 EUR0.007
Berlin2024/06/2108:0952.28 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=665&ID_TYPE_IMAGE_LOGO=2

Contact Details

UNILEVER PLC
- -
Unilever House, 100 Victoria Embankment - EC4Y 0DY London
Telefon: +44-207-822-5252
Fax: +
E-mail: -

PDF Downloads

Company report: UNILEVER PLCPDF Download

Company Profile

Unilever Plc engages in the manufacture and sale of consumer goods. It operates through the following segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition, and Ice Cream. The Beauty & Wellbeing segment offers hair care, skin care, and prestige beauty and health & wellbeing. The Personal Care segment consists of sales of skin cleansing, deodorant, and oral care products. The Home Care segment comprises of sales of fabric care and a wide range of cleaning products. The Nutrition segment refers to sales of scratch cooking aids, dressings, and tea products. The Ice Cream segment covers primarily ice cream products. The company was founded by Antonius Johannes Jurgens, Samuel van den Bergh, and William Hulme Lever on January 1, 1930 and is headquartered in London, the United Kingdom.

Members of Management Board

Hein SchumacherChairman of Managing Board
Eduardo CampanellaMember of Executive Committee
Esi Eggleston BraceyMember of Executive Committee
Fabian GarciaMember of Executive Committee
Fernando FernandezMember of Executive Committee
Heiko SchipperMember of Executive Committee
Maria VarsellonaMember of Executive Committee
Nitin ParanjpeMember of Executive Committee
Peter ter KulveMember of Executive Committee
Priya NairMember of Executive Committee
Reginaldo EcclissatoMember of Executive Committee
Richard SlaterMember of Executive Committee
Rohit JawaMember of Executive Committee

Board of directors

Ian Keith MeakinsChairman of Supervisory Board
Adrian HennahMember of Supervisory Board
Andrea JungMember of Supervisory Board
Fernando FernandezMember of Supervisory Board
Judith McKennaMember of Supervisory Board
Nelson PeltzMember of Supervisory Board
Rong LuMember of Supervisory Board
Susan KilsbyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer