| 2022/08/19 17:35:15 | |
|---|---|
| Price | |
| 4,004.00 GBp | |
| Difference | 1.68% (66.00) |
General attributes
| ISIN | GB00B10RZP78 |
| Symbol | ULVR |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 120,509 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 3,995.00 GBp (1,758) |
| Ask (Ask size) | 3,996.50 GBp (410) |
| Open | 3,935.50 GBp |
| High | 4,010.00 GBp |
| Low | 3,927.50 GBp |
| Close (prev. day) | 3,938.00 GBp |
| VWAP | 3,989.169058 GBp |
| Volume (pcs) | 3,028,981 |
| Trading volume | 12,083,117,282.00 |
| Number of trades | 8,973 |
| Last size | - |
Futures and Options
| Related Futures | 0 |
| Related Options | - |
PDF Downloads
| Company report: UNILEVER PLC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/18 |
|
Global Equity Ratings |
|
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2022/07/25 |
|
Global Equity Ratings |
|
| 2022/07/19 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/08/19 17:35:15 | |
|---|---|
| Price | |
| 4,004.00 GBp | |
| Difference | 1.68% (66.00) |
General attributes
| ISIN | GB00B10RZP78 |
| Symbol | ULVR |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 120,509 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 3,995.00 GBp (1,758) |
| Ask (Ask size) | 3,996.50 GBp (410) |
| Open | 3,935.50 GBp |
| High | 4,010.00 GBp |
| Low | 3,927.50 GBp |
| Close (prev. day) | 3,938.00 GBp |
| VWAP | 3,989.169058 GBp |
| Volume (pcs) | 3,028,981 |
| Trading volume | 12,083,117,282.00 |
| Number of trades | 8,973 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.97% | -1.97% | -16.93% |
| Perf (abs.) | +0.91 | -0.95 | -9.57 |
| Beta | 0.58 | 0.28 | 0.45 |
| Volatility | 23.65 | 22.91 | 26.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,947.30 GBp (2,663,612) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,942.15 GBp (2,351,854) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,712.31 GBp (3,214,371) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,791.31 GBp (3,310,783) |
| YTD High | date | 4,338.99 GBp (2022/05/17) |
| YTD Low | date | 3,267.50 GBp (2022/03/08) |
| 52 Weeks High | date | 4,338.99 GBp (2022/05/17) |
| 52 Weeks Low | date | 3,267.50 GBp (2022/03/08) |
All listings for UNILEVER PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2022/08/19 | 17:35 | 47.20 EUR | 2.82 | 244 |
| Vienna Stock Exchange | 2022/08/19 | 17:32 | 47.025 EUR | 0.00 | 3 |
| Tradegate | 2022/08/19 | 22:26 | 47.00 EUR | 0.57 | 120 |
| Stuttgart | 2022/08/19 | 16:47 | 47.05 EUR | 0.05 | 8 |
| Prague Stock Exchange | 2022/08/15 | 11:58 | 1,050.00 CZK | 0.03 | 4 |
| Munich | 2022/08/19 | 12:30 | 46.905 EUR | 0.01 | 2 |
| London Stock Exchange | 2022/08/19 | 17:35 | 4,004.00 GBp | 12,083.12 | 8,973 |
| Hanover | 2022/08/19 | 15:28 | 47.00 EUR | 0.09 | 2 |
| Hamburg | 2022/08/19 | 17:01 | 47.065 EUR | 0.01 | 3 |
| Frankfurt | 2022/08/19 | 18:12 | 47.385 EUR | 0.35 | 35 |
| FINRA other OTC Issues | 2022/08/19 | 16:06 | 47.415 USD | 0.03 | 14 |
| Euronext Amsterdam | 2022/08/19 | 17:35 | 47.15 EUR | 103.76 | 9,809 |
| Duesseldorf | 2022/08/19 | 21:00 | 46.95 EUR | 0.00 | 10 |
| Berlin | 2022/08/19 | 10:09 | 46.745 EUR | 0.00 | 2 |
Company Logo
Contact Details
| UNILEVER PLC |
| - - |
| Unilever House - EC4Y 0DY London |
| Telefon: 44-207-822-5252 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: UNILEVER PLC | |
Company Profile
Unilever Plc engages in the manufacture and sale of consumer goods. It operates through the following segments: Beauty and Personal Care, Foods and Refreshment, and Home Care. The Beauty and Personal Care segment offers skin cleansing, hair care, skin care, and deodorants categories. The Foods and Refreshment segment sells ice cream, savory, dressings, and tea. The Home Care segment includes fabric category and a wide range of cleaning products. The company was founded by Antonius Johannes Jurgens, Samuel van den Bergh, and William Hulme Lever on January 1, 1930 and is headquartered in London, the United Kingdom. |
Members of Management Board
| Alan Jope | Chairman of Managing Board |
| Conny Braams | Member of Executive Committee |
| Fabian Garcia | Member of Executive Committee |
| Graeme Pitkethly | Member of Executive Committee |
| Hanneke Faber | Member of Executive Committee |
| Nitin Paranjpe | Member of Executive Committee |
| Peter Ter Kulve | Member of Executive Committee |
| Reginaldo Ecclissato | Member of Executive Committee |
| Richard Slater | Member of Executive Committee |
| Ritva Sotamaa | Member of Executive Committee |
| Sanjiv Mehta | Member of Executive Committee |
| Sunny Jain | Member of Executive Committee |
Board of directors
| Nils Andersen | Chairman of Supervisory Board |
| Judith Hartmann | Member of Supervisory Board |
| Youngme Moon | Member of Supervisory Board |
| Adrian Hennah | Member of Supervisory Board |
| Andrea Jung | Member of Supervisory Board |
| Feike Sijbesma | Member of Supervisory Board |
| Graeme Pitkethly | Member of Supervisory Board |
| Nelson Peltz | Member of Supervisory Board |
| Rong Lu | Member of Supervisory Board |
| Strive Masiyiwa | Member of Supervisory Board |
| Susan Kilsby | Member of Supervisory Board |