Look for:

Our offer for

UNILEVER PLC


ISIN:
GB00B10RZP78
WKN:
B10RZP7

2022/08/19 17:35:15
Price
4,004.00 GBp
Difference 1.68% (66.00)

General attributes

ISINGB00B10RZP78
SymbolULVR
ExchangeLondon Stock Exchange
CurrencyGBp
SectorConsumer Products
Security typeStock
Market cap (m)120,509 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)3,995.00 GBp (1,758)
Ask (Ask size)3,996.50 GBp (410)
Open3,935.50 GBp
High4,010.00 GBp
Low3,927.50 GBp
Close (prev. day)3,938.00 GBp
VWAP3,989.169058 GBp
Volume (pcs)3,028,981
Trading volume12,083,117,282.00
Number of trades8,973
Last size-

Futures and Options

Related Futures0
Related Options-

PDF Downloads

Company report: UNILEVER PLCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/19 17:35:15
Price
4,004.00 GBp
Difference 1.68% (66.00)

General attributes

ISINGB00B10RZP78
SymbolULVR
ExchangeLondon Stock Exchange
CurrencyGBp
SectorConsumer Products
Security typeStock
Market cap (m)120,509 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)3,995.00 GBp (1,758)
Ask (Ask size)3,996.50 GBp (410)
Open3,935.50 GBp
High4,010.00 GBp
Low3,927.50 GBp
Close (prev. day)3,938.00 GBp
VWAP3,989.169058 GBp
Volume (pcs)3,028,981
Trading volume12,083,117,282.00
Number of trades8,973
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+1.97%-1.97%-16.93%
Perf (abs.)+0.91-0.95-9.57
Beta0.580.280.45
Volatility23.6522.9126.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,947.30 GBp (2,663,612)
Ø price 30 days | Ø volume 30 days (pcs.)3,942.15 GBp (2,351,854)
Ø price 100 days | Ø volume 100 days (pcs.)3,712.31 GBp (3,214,371)
Ø price 250 days | Ø volume 250 days (pcs.)3,791.31 GBp (3,310,783)
YTD High | date4,338.99 GBp (2022/05/17)
YTD Low | date3,267.50 GBp (2022/03/08)
52 Weeks High | date4,338.99 GBp (2022/05/17)
52 Weeks Low | date3,267.50 GBp (2022/03/08)

All listings for UNILEVER PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1917:3547.20 EUR2.82244
Vienna Stock Exchange2022/08/1917:3247.025 EUR0.003
Tradegate2022/08/1922:2647.00 EUR0.57120
Stuttgart2022/08/1916:4747.05 EUR0.058
Prague Stock Exchange2022/08/1511:581,050.00 CZK0.034
Munich2022/08/1912:3046.905 EUR0.012
London Stock Exchange2022/08/1917:354,004.00 GBp12,083.128,973
Hanover2022/08/1915:2847.00 EUR0.092
Hamburg2022/08/1917:0147.065 EUR0.013
Frankfurt2022/08/1918:1247.385 EUR0.3535
FINRA other OTC Issues2022/08/1916:0647.415 USD0.0314
Euronext Amsterdam2022/08/1917:3547.15 EUR103.769,809
Duesseldorf2022/08/1921:0046.95 EUR0.0010
Berlin2022/08/1910:0946.745 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=665&ID_TYPE_IMAGE_LOGO=2

Contact Details

UNILEVER PLC
- -
Unilever House - EC4Y 0DY London
Telefon: 44-207-822-5252
Fax: -
E-mail: -

PDF Downloads

Company report: UNILEVER PLCPDF Download

Company Profile

Unilever Plc engages in the manufacture and sale of consumer goods. It operates through the following segments: Beauty and Personal Care, Foods and Refreshment, and Home Care. The Beauty and Personal Care segment offers skin cleansing, hair care, skin care, and deodorants categories. The Foods and Refreshment segment sells ice cream, savory, dressings, and tea. The Home Care segment includes fabric category and a wide range of cleaning products. The company was founded by Antonius Johannes Jurgens, Samuel van den Bergh, and William Hulme Lever on January 1, 1930 and is headquartered in London, the United Kingdom.

Members of Management Board

Alan JopeChairman of Managing Board
Conny BraamsMember of Executive Committee
Fabian GarciaMember of Executive Committee
Graeme PitkethlyMember of Executive Committee
Hanneke FaberMember of Executive Committee
Nitin ParanjpeMember of Executive Committee
Peter Ter KulveMember of Executive Committee
Reginaldo EcclissatoMember of Executive Committee
Richard SlaterMember of Executive Committee
Ritva SotamaaMember of Executive Committee
Sanjiv MehtaMember of Executive Committee
Sunny JainMember of Executive Committee

Board of directors

Nils AndersenChairman of Supervisory Board
Judith HartmannMember of Supervisory Board
Youngme MoonMember of Supervisory Board
Adrian HennahMember of Supervisory Board
Andrea JungMember of Supervisory Board
Feike SijbesmaMember of Supervisory Board
Graeme PitkethlyMember of Supervisory Board
Nelson PeltzMember of Supervisory Board
Rong LuMember of Supervisory Board
Strive MasiyiwaMember of Supervisory Board
Susan KilsbyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer