Look for:

Our offer for

BNP PARIBAS S.A.


ISIN:
FR0000131104
WKN:
13110

2022/08/12 17:37:39
Price
50.43 EUR
Difference 1.77% (0.88)

General attributes

ISINFR0000131104
SymbolBNP
ExchangeEuronext Paris
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)62,211 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)50.11 EUR (20)
Ask (Ask size)50.63 EUR (205)
Open49.80 EUR
High50.62 EUR
Low49.725 EUR
Close (prev. day)49.555 EUR
VWAP50.36386 EUR
Volume (pcs)3,221,801
Trading volume162,262,336.00
Number of trades14,939
Last size400

Futures and Options

Related Futures45
Related Options-

PDF Downloads

Company report: BNP PARIBAS S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/12 17:37:39
Price
50.43 EUR
Difference 1.77% (0.88)

General attributes

ISINFR0000131104
SymbolBNP
ExchangeEuronext Paris
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)62,211 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)50.11 EUR (20)
Ask (Ask size)50.63 EUR (205)
Open49.80 EUR
High50.62 EUR
Low49.725 EUR
Close (prev. day)49.555 EUR
VWAP50.36386 EUR
Volume (pcs)3,221,801
Trading volume162,262,336.00
Number of trades14,939
Last size400

Performance and Risk

6m1Y3Y
Perf (%)-18.74%-6.38%+28.96%
Perf (abs.)-11.78-3.48+11.47
Beta0.910.941.07
Volatility42.7635.8842.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)49.25 EUR (2,327,070)
Ø price 30 days | Ø volume 30 days (pcs.)45.40 EUR (3,265,993)
Ø price 100 days | Ø volume 100 days (pcs.)48.91 EUR (3,530,723)
Ø price 250 days | Ø volume 250 days (pcs.)54.28 EUR (3,671,207)
YTD High | date68.07 EUR (2022/02/10)
YTD Low | date40.67 EUR (2022/07/15)
52 Weeks High | date68.07 EUR (2022/02/10)
52 Weeks Low | date40.67 EUR (2022/07/15)

All listings for BNP PARIBAS S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1217:3550.05 EUR0.3188
Vienna Stock Exchange2022/08/1209:0549.915 EUR0.001
Tradegate2022/08/1222:2651.08 EUR0.4381
Stuttgart2022/08/1217:1550.43 EUR0.0110
SIX Swiss Exchange2020/02/1717:3655.00 CHF0.001
Munich2022/08/1212:2550.25 EUR0.002
London Stock Exchange European Trade Reporting2022/08/1217:3050.575 EUR17.213
Hanover2022/08/1208:0149.465 EUR0.001
Hamburg2022/08/1208:0149.465 EUR0.001
Frankfurt2022/08/1213:4450.41 EUR0.178
FINRA other OTC Issues2022/08/1217:3353.43 USD0.069
Euronext Paris2022/08/1217:3750.43 EUR162.2614,939
Duesseldorf2022/08/1221:0150.98 EUR0.0010
Borsa Italiana MTF Trading After Hours2022/07/1518:3142.00 EUR0.002
Borsa Italiana MTF Global Equity Market2022/08/1217:3550.50 EUR0.1617
Berlin2022/08/1208:0849.49 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=357&ID_TYPE_IMAGE_LOGO=2

Contact Details

BNP PARIBAS SA
- -
16, boulevard des Italiens - 75009 Paris
Telefon: 33-1-40-14-45-46
Fax: 33-1-42-98-21-22
E-mail: -

PDF Downloads

Company report: BNP PARIBAS S.A.PDF Download

Company Profile

BNP Paribas SA engages in the provision of banking and financial services. The company operates through the following business: Retail Banking and Services, and Corporate Institutional Banking. The Retail Banking and Services business includes the retail banking networks and specialized financial services in France and around the world. The Corporate Institutional Banking business is a provider of financial solutions to corporate and institutional clients. It helps all its individuals, community associations, entrepreneurs, SMEs, corporate and institutional clients to realize their projects through solutions spanning financing, investment, savings and protection insurance. The company was founded in 1822 and is headquartered in Paris, France.

Members of Management Board

Jean-Laurent BonnaféChairman of Managing Board
Antoine SireMember of Executive Committee
Bernard GavganiMember of Executive Committee
Charlotte DenneryMember of Executive Committee
Elena GoitiniMember of Executive Committee
Frank RonceyMember of Executive Committee
Lars MachenilMember of Executive Committee
Laurent DavidMember of Executive Committee
Marguerite BérardMember of Executive Committee
Maxime JadotMember of Executive Committee
Nathalie HartmannMember of Executive Committee
Olivier OstyMember of Executive Committee
Pauline Leclerc-GlorieuxMember of Executive Committee
Renaud DumoraMember of Executive Committee
Sofia MerloMember of Executive Committee
Stefaan DecraeneMember of Executive Committee
Thierry LabordeMember of Executive Committee
Yann GérardinMember of Executive Committee
Yannick JungMember of Executive Committee

Board of directors

Jean LemierreChairman of Supervisory Board
Daniela SchwarzerMember of Supervisory Board
Denis KesslerMember of Supervisory Board
Marion GuillouMember of Supervisory Board
Rajna Gibson BrandonMember of Supervisory Board
Wouter de PloeyMember of Supervisory Board
Christian Maurice NoyerMember of Supervisory Board
Hugues EpaillardMember of Supervisory Board
Jacques AschenbroichMember of Supervisory Board
Jane Wicker-MiurinMember of Supervisory Board
Juliette BrisacMember of Supervisory Board
Michel J. TilmantMember of Supervisory Board
Monique CohenMember of Supervisory Board
Pierre-André de ChalendarMember of Supervisory Board
Sandrine VerrierMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer