Look for:

Our offer for

BNP PARIBAS S.A.


ISIN:
FR0000131104
WKN:
13110

2021/01/22 17:38:24
Price
43.085 EUR
Difference -2.83% (-1.25)

General attributes

ISINFR0000131104
SymbolBNP
ExchangeEuronext Paris
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)53,848 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)42.84 EUR (40)
Ask (Ask size)43.40 EUR (500)
Open43.855 EUR
High43.885 EUR
Low42.665 EUR
Close (prev. day)44.34 EUR
VWAP43.103362 EUR
Volume (pcs)4,235,711
Trading volume182,559,662.00
Number of trades27,632
Last size150

Futures and Options

Related Futures109
Related Options-

PDF Downloads

Company report: BNP PARIBAS S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/01/22 17:38:24
Price
43.085 EUR
Difference -2.83% (-1.25)

General attributes

ISINFR0000131104
SymbolBNP
ExchangeEuronext Paris
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)53,848 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)42.84 EUR (40)
Ask (Ask size)43.40 EUR (500)
Open43.855 EUR
High43.885 EUR
Low42.665 EUR
Close (prev. day)44.34 EUR
VWAP43.103362 EUR
Volume (pcs)4,235,711
Trading volume182,559,662.00
Number of trades27,632
Last size150

Performance and Risk

6m1Y3Y
Perf (%)+13.40%-14.24%-36.82%
Perf (abs.)+5.08-7.14-25.06
Beta1.721.461.37
Volatility44.0659.6939.06
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)44.152 EUR (3,076,539)
Ø price 30 days | Ø volume 30 days (pcs.)44.058 EUR (3,381,359)
Ø price 100 days | Ø volume 100 days (pcs.)38.569 EUR (4,626,132)
Ø price 250 days | Ø volume 250 days (pcs.)36.688 EUR (5,610,937)
YTD High | date46.660 EUR (2021/01/08)
YTD Low | date42.315 EUR (2021/01/05)
52 Weeks High | date54.220 EUR (2020/02/17)
52 Weeks Low | date24.505 EUR (2020/04/03)

All listings for BNP PARIBAS S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/01/2217:3543.165 EUR0.38164
Vienna Stock Exchange2021/01/2217:3242.955 EUR0.001
Tradegate2021/01/2222:2643.05 EUR0.2458
Stuttgart2021/01/2214:0543.085 EUR0.027
SIX Swiss Exchange2020/02/1717:3655.00 CHF0.001
Munich2021/01/2208:1244.17 EUR0.002
London Stock Exchange European Trade Reporting2021/01/2217:3042.9675 EUR0.222
Hanover2021/01/2208:0244.10 EUR0.002
Hamburg2021/01/2211:3843.055 EUR0.012
Frankfurt2021/01/2211:4843.03 EUR0.045
FINRA other OTC Issues2021/01/2115:4054.00 USD0.011
Euronext Paris2021/01/2217:3843.085 EUR182.5627,632
Duesseldorf2021/01/2219:3042.97 EUR0.0023
Borsa Italiana MTF Trading After Hours2021/01/2118:1443.685 EUR0.001
Borsa Italiana MTF Global Equity Market2021/01/2217:3542.945 EUR0.2864
Berlin2021/01/2208:0844.09 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=357&ID_TYPE_IMAGE_LOGO=2

Contact Details

BNP BANQUE NATIONALE DE PARIS PARIBAS S.A.
Chrystelle Renaud
boulevard des Italiens 16 F-75009 Paris
Telefon: +33-1-4014-4546
Fax: +33-1-4298-2122
E-mail: investor.relations@bnpparibas.com

PDF Downloads

Company report: BNP PARIBAS S.A.PDF Download

Company Profile

BNP Paribas is a leading bank in Europe with an international reach. It has a presence in more than 70 countries. The Group has key positions in its three main activities: Domestic Markets and International Financial Services (whose retail-banking networks and financial services are covered by Retail Banking & Services) and Corporate & Institutional Banking, which serves two client franchises: corporate clients and institutional investors. The Group helps all its clients (individuals, community associations, entrepreneurs, SMEs, corporates and institutional clients) to realise their projects through solutions spanning financing, investment, savings and protection insurance. In Europe, the Group has four domestic markets (Belgium, France, Italy and Luxembourg) and BNP Paribas Personal Finance is the European leader in consumer lending. BNP Paribas is rolling out its integrated retail-banking model in Mediterranean countries, in Turkey, in Eastern Europe and a large network in the western part of the United States. In its Corporate & Institutional Banking and International Financial Services activities, BNP Paribas also enjoys top positions in Europe, a strong presence in the Americas as well as a solid and fast-growing business in Asia-Pacific.

Members of Management Board

Jean-Laurent BonnaféChairman of Managing Board
Yann GérardinMember of Executive Committee
Thierry VarèneMember of Executive Committee
Thierry LabordeMember of Executive Committee
Stefaan DecraeneMember of Executive Committee
Sofia MerloMember of Executive Committee
Renaud DumoraMember of Executive Committee
Philippe BordenaveMember of Executive Committee
Nathalie HartmannMember of Executive Committee
Michel KonczatyMember of Executive Committee
Maxime JadotMember of Executive Committee
Marguerite BérardMember of Executive Committee
Laurent DavidMember of Executive Committee
Jacques d'EstaisMember of Executive Committee
Frank RonceyMember of Executive Committee
Eric RaynaudMember of Executive Committee
Antoine SireMember of Executive Committee
Andrea MunariMember of Executive Committee
Alain PapiasseMember of Executive Committee

Board of directors

Jean LemierreChairman of Supervisory Board
Wouter De PloeyMember of Supervisory Board
Sandrine VerrierMember of Supervisory Board
Rajna Gibson BrandonMember of Supervisory Board
Pierre André de ChalendarMember of Supervisory Board
Monique CohenMember of Supervisory Board
Michel TilmantMember of Supervisory Board
Marion GuillouMember of Supervisory Board
Jean-Laurent BonnaféMember of Supervisory Board
Jane Fields Wicker-MiurinMember of Supervisory Board
Jacques AschenbroichMember of Supervisory Board
Hugues EpaillardMember of Supervisory Board
Denis KesslerMember of Supervisory Board
Daniela SchwarzerMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer