Look for:

Our offer for

BNP PARIBAS S.A.


ISIN:
FR0000131104
WKN:
13110

2019/11/20 17:37:07
Price
51.10 EUR
Difference 0.69% (0.35)

General attributes

ISINFR0000131104
SymbolBNP
ExchangeEuronext Paris
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)63,427 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)50.70 EUR (150)
Ask (Ask size)51.16 EUR (38)
Open50.30 EUR
High51.10 EUR
Low49.95 EUR
Close (prev. day)50.75 EUR
VWAP50.65248 EUR
Volume (pcs)4,252,294
Trading volume215,389,235.00
Number of trades18,899
Last size49

Futures and Options

Related Futures113
Related Options-

PDF Downloads

Company report: BNP PARIBAS S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/11/20 17:37:07
Price
51.10 EUR
Difference 0.69% (0.35)

General attributes

ISINFR0000131104
SymbolBNP
ExchangeEuronext Paris
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)63,427 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)50.70 EUR (150)
Ask (Ask size)51.16 EUR (38)
Open50.30 EUR
High51.10 EUR
Low49.95 EUR
Close (prev. day)50.75 EUR
VWAP50.65248 EUR
Volume (pcs)4,252,294
Trading volume215,389,235.00
Number of trades18,899
Last size49

Performance and Risk

6m1Y3Y
Perf (%)+13.07%+12.92%-5.75%
Perf (abs.)+5.92+5.86-3.12
Beta1.221.301.23
Volatility23.9225.8023.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)50.49 EUR (3,754,819)
Ø price 30 days | Ø volume 30 days (pcs.)48.16 EUR (4,119,278)
Ø price 100 days | Ø volume 100 days (pcs.)44.04 EUR (4,266,624)
Ø price 250 days | Ø volume 250 days (pcs.)43.36 EUR (4,532,671)
YTD High | date51.34 EUR (2019/11/07)
YTD Low | date38.14 EUR (2019/01/02)
52 Weeks High | date51.34 EUR (2019/11/07)
52 Weeks Low | date38.14 EUR (2019/01/02)

All listings for BNP PARIBAS S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2019/11/2017:3551.17 EUR0.0818
Vienna Stock Exchange2019/11/2017:3251.04 EUR0.001
Tradegate2019/11/2018:1151.17 EUR0.3237
Stuttgart2019/11/2015:2550.76 EUR0.069
SIX Swiss Exchange2019/11/1317:3554.90 CHF84.142
Munich2019/11/2017:5651.05 EUR0.009
London Stock Exchange European Trade Reporting2019/11/2017:3051.095 EUR0.002
Hanover2019/11/2008:0151.16 EUR0.001
Hamburg2019/11/2008:0151.16 EUR0.001
Frankfurt2019/11/2018:0651.10 EUR0.1112
FINRA other OTC Issues2019/11/2015:3056.49 USD0.022
Euronext Paris2019/11/2017:3751.10 EUR215.3918,899
Duesseldorf2019/11/2015:5550.71 EUR0.003
Borsa Italiana MTF Trading After Hours2019/09/0918:2343.00 EUR0.002
Borsa Italiana MTF Global Equity Market2019/11/2017:3551.00 EUR0.3750
Berlin2019/11/2008:0850.78 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=357&ID_TYPE_IMAGE_LOGO=2

Contact Details

BNP BANQUE NATIONALE DE PARIS PARIBAS S.A.
Stéphane de Marnhac
boulevard des Italiens 16 F-75009 Paris
Telefon: +33-1-4014-4546
Fax: +33-1-4298-2122
E-mail: investor.relations@bnpparibas.com

PDF Downloads

Company report: BNP PARIBAS S.A.PDF Download

Company Profile

BNP Paribas is a leading bank in Europe with an international reach. It has a presence in 73 countries. The Group has key positions in its three main activities: Domestic Markets and International Financial Services (whose retail-banking networks and financial services are covered by Retail Banking & Services) and Corporate & Institutional Banking, which serves two client franchises: corporate clients and institutional investors.

Members of Management Board

Jean-Laurent BonnaféChairman of Managing Board
Yves MartrencharMember of Executive Committee
Yann GérardinMember of Executive Committee
Thierry VarèneMember of Executive Committee
Thierry LabordeMember of Executive Committee
Stefaan DecraeneMember of Executive Committee
Renaud DumoraMember of Executive Committee
Philippe BordenaveMember of Executive Committee
Nathalie HartmannMember of Executive Committee
Michel KonczatyMember of Executive Committee
Maxime JadotMember of Executive Committee
Marie-Claire CapobiancoMember of Executive Committee
Marguerite BérardMember of Executive Committee
Laurent DavidMember of Executive Committee
Jacques d'EstaisMember of Executive Committee
Frank RonceyMember of Executive Committee
Eric RaynaudMember of Executive Committee
Antoine SireMember of Executive Committee
Andrea MunariMember of Executive Committee
Alain PapiasseMember of Executive Committee

Board of directors

Jean LemierreChairman of Supervisory Board
Wouter De PloeyMember of Supervisory Board
Sandrine VerrierMember of Supervisory Board
Rajna Gibson BrandonMember of Supervisory Board
Pierre André de ChalendarMember of Supervisory Board
Monique CohenMember of Supervisory Board
Michel TilmantMember of Supervisory Board
Marion GuillouMember of Supervisory Board
Jean-Laurent BonnaféMember of Supervisory Board
Jane Fields Wicker-MiurinMember of Supervisory Board
Jacques AschenbroichMember of Supervisory Board
Hugues EpaillardMember of Supervisory Board
Denis KesslerMember of Supervisory Board
Daniela SchwarzerMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer