2021/01/22 17:38:24 | |
---|---|
Price | |
43.085 EUR | |
Difference | -2.83% (-1.25) |
ISIN | FR0000131104 |
Symbol | BNP |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 53,848 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 42.84 EUR (40) |
Ask (Ask size) | 43.40 EUR (500) |
Open | 43.855 EUR |
High | 43.885 EUR |
Low | 42.665 EUR |
Close (prev. day) | 44.34 EUR |
VWAP | 43.103362 EUR |
Volume (pcs) | 4,235,711 |
Trading volume | 182,559,662.00 |
Number of trades | 27,632 |
Last size | 150 |
Related Futures | 109 |
Related Options | - |
Date | Headline | Download | |
2021/01/08 |
![]() |
Global Equity Ratings |
![]() |
2020/12/21 |
![]() |
Global Equity Ratings |
![]() |
2020/12/02 |
![]() |
Global Equity Ratings |
![]() |
2020/11/12 |
![]() |
Global Equity Ratings |
![]() |
2021/01/22 17:38:24 | |
---|---|
Price | |
43.085 EUR | |
Difference | -2.83% (-1.25) |
ISIN | FR0000131104 |
Symbol | BNP |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 53,848 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 42.84 EUR (40) |
Ask (Ask size) | 43.40 EUR (500) |
Open | 43.855 EUR |
High | 43.885 EUR |
Low | 42.665 EUR |
Close (prev. day) | 44.34 EUR |
VWAP | 43.103362 EUR |
Volume (pcs) | 4,235,711 |
Trading volume | 182,559,662.00 |
Number of trades | 27,632 |
Last size | 150 |
6m | 1Y | 3Y | |
Perf (%) | +13.40% | -14.24% | -36.82% |
Perf (abs.) | +5.08 | -7.14 | -25.06 |
Beta | 1.72 | 1.46 | 1.37 |
Volatility | 44.06 | 59.69 | 39.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 44.152 EUR (3,076,539) |
Ø price 30 days | Ø volume 30 days (pcs.) | 44.058 EUR (3,381,359) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38.569 EUR (4,626,132) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36.688 EUR (5,610,937) |
YTD High | date | 46.660 EUR (2021/01/08) |
YTD Low | date | 42.315 EUR (2021/01/05) |
52 Weeks High | date | 54.220 EUR (2020/02/17) |
52 Weeks Low | date | 24.505 EUR (2020/04/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/01/22 | 17:35 | 43.165 EUR | 0.38 | 164 |
Vienna Stock Exchange | 2021/01/22 | 17:32 | 42.955 EUR | 0.00 | 1 |
Tradegate | 2021/01/22 | 22:26 | 43.05 EUR | 0.24 | 58 |
Stuttgart | 2021/01/22 | 14:05 | 43.085 EUR | 0.02 | 7 |
SIX Swiss Exchange | 2020/02/17 | 17:36 | 55.00 CHF | 0.00 | 1 |
Munich | 2021/01/22 | 08:12 | 44.17 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2021/01/22 | 17:30 | 42.9675 EUR | 0.22 | 2 |
Hanover | 2021/01/22 | 08:02 | 44.10 EUR | 0.00 | 2 |
Hamburg | 2021/01/22 | 11:38 | 43.055 EUR | 0.01 | 2 |
Frankfurt | 2021/01/22 | 11:48 | 43.03 EUR | 0.04 | 5 |
FINRA other OTC Issues | 2021/01/21 | 15:40 | 54.00 USD | 0.01 | 1 |
Euronext Paris | 2021/01/22 | 17:38 | 43.085 EUR | 182.56 | 27,632 |
Duesseldorf | 2021/01/22 | 19:30 | 42.97 EUR | 0.00 | 23 |
Borsa Italiana MTF Trading After Hours | 2021/01/21 | 18:14 | 43.685 EUR | 0.00 | 1 |
Borsa Italiana MTF Global Equity Market | 2021/01/22 | 17:35 | 42.945 EUR | 0.28 | 64 |
Berlin | 2021/01/22 | 08:08 | 44.09 EUR | 0.00 | 2 |
BNP BANQUE NATIONALE DE PARIS PARIBAS S.A. |
Chrystelle Renaud |
boulevard des Italiens 16 F-75009 Paris |
Telefon: +33-1-4014-4546 |
Fax: +33-1-4298-2122 |
E-mail: investor.relations@bnpparibas.com |
BNP Paribas is a leading bank in Europe with an international reach. It has a presence in more than 70 countries. The Group has key positions in its three main activities: Domestic Markets and International Financial Services (whose retail-banking networks and financial services are covered by Retail Banking & Services) and Corporate & Institutional Banking, which serves two client franchises: corporate clients and institutional investors. The Group helps all its clients (individuals, community associations, entrepreneurs, SMEs, corporates and institutional clients) to realise their projects through solutions spanning financing, investment, savings and protection insurance. In Europe, the Group has four domestic markets (Belgium, France, Italy and Luxembourg) and BNP Paribas Personal Finance is the European leader in consumer lending. BNP Paribas is rolling out its integrated retail-banking model in Mediterranean countries, in Turkey, in Eastern Europe and a large network in the western part of the United States. In its Corporate & Institutional Banking and International Financial Services activities, BNP Paribas also enjoys top positions in Europe, a strong presence in the Americas as well as a solid and fast-growing business in Asia-Pacific. |
Jean-Laurent Bonnafé | Chairman of Managing Board |
Yann Gérardin | Member of Executive Committee |
Thierry Varène | Member of Executive Committee |
Thierry Laborde | Member of Executive Committee |
Stefaan Decraene | Member of Executive Committee |
Sofia Merlo | Member of Executive Committee |
Renaud Dumora | Member of Executive Committee |
Philippe Bordenave | Member of Executive Committee |
Nathalie Hartmann | Member of Executive Committee |
Michel Konczaty | Member of Executive Committee |
Maxime Jadot | Member of Executive Committee |
Marguerite Bérard | Member of Executive Committee |
Laurent David | Member of Executive Committee |
Jacques d'Estais | Member of Executive Committee |
Frank Roncey | Member of Executive Committee |
Eric Raynaud | Member of Executive Committee |
Antoine Sire | Member of Executive Committee |
Andrea Munari | Member of Executive Committee |
Alain Papiasse | Member of Executive Committee |
Jean Lemierre | Chairman of Supervisory Board |
Wouter De Ploey | Member of Supervisory Board |
Sandrine Verrier | Member of Supervisory Board |
Rajna Gibson Brandon | Member of Supervisory Board |
Pierre André de Chalendar | Member of Supervisory Board |
Monique Cohen | Member of Supervisory Board |
Michel Tilmant | Member of Supervisory Board |
Marion Guillou | Member of Supervisory Board |
Jean-Laurent Bonnafé | Member of Supervisory Board |
Jane Fields Wicker-Miurin | Member of Supervisory Board |
Jacques Aschenbroich | Member of Supervisory Board |
Hugues Epaillard | Member of Supervisory Board |
Denis Kessler | Member of Supervisory Board |
Daniela Schwarzer | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer