| 2022/08/12 17:37:39 | |
|---|---|
| Price | |
| 50.43 EUR | |
| Difference | 1.77% (0.88) |
General attributes
| ISIN | FR0000131104 |
| Symbol | BNP |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 62,211 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 50.11 EUR (20) |
| Ask (Ask size) | 50.63 EUR (205) |
| Open | 49.80 EUR |
| High | 50.62 EUR |
| Low | 49.725 EUR |
| Close (prev. day) | 49.555 EUR |
| VWAP | 50.36386 EUR |
| Volume (pcs) | 3,221,801 |
| Trading volume | 162,262,336.00 |
| Number of trades | 14,939 |
| Last size | 400 |
Futures and Options
| Related Futures | 45 |
| Related Options | - |
PDF Downloads
| Company report: BNP PARIBAS S.A. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2022/07/25 |
|
Global Equity Ratings |
|
| 2022/07/19 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/08/12 17:37:39 | |
|---|---|
| Price | |
| 50.43 EUR | |
| Difference | 1.77% (0.88) |
General attributes
| ISIN | FR0000131104 |
| Symbol | BNP |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 62,211 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 50.11 EUR (20) |
| Ask (Ask size) | 50.63 EUR (205) |
| Open | 49.80 EUR |
| High | 50.62 EUR |
| Low | 49.725 EUR |
| Close (prev. day) | 49.555 EUR |
| VWAP | 50.36386 EUR |
| Volume (pcs) | 3,221,801 |
| Trading volume | 162,262,336.00 |
| Number of trades | 14,939 |
| Last size | 400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -18.74% | -6.38% | +28.96% |
| Perf (abs.) | -11.78 | -3.48 | +11.47 |
| Beta | 0.91 | 0.94 | 1.07 |
| Volatility | 42.76 | 35.88 | 42.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 49.25 EUR (2,327,070) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 45.40 EUR (3,265,993) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 48.91 EUR (3,530,723) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 54.28 EUR (3,671,207) |
| YTD High | date | 68.07 EUR (2022/02/10) |
| YTD Low | date | 40.67 EUR (2022/07/15) |
| 52 Weeks High | date | 68.07 EUR (2022/02/10) |
| 52 Weeks Low | date | 40.67 EUR (2022/07/15) |
All listings for BNP PARIBAS S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2022/08/12 | 17:35 | 50.05 EUR | 0.31 | 88 |
| Vienna Stock Exchange | 2022/08/12 | 09:05 | 49.915 EUR | 0.00 | 1 |
| Tradegate | 2022/08/12 | 22:26 | 51.08 EUR | 0.43 | 81 |
| Stuttgart | 2022/08/12 | 17:15 | 50.43 EUR | 0.01 | 10 |
| SIX Swiss Exchange | 2020/02/17 | 17:36 | 55.00 CHF | 0.00 | 1 |
| Munich | 2022/08/12 | 12:25 | 50.25 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2022/08/12 | 17:30 | 50.575 EUR | 17.21 | 3 |
| Hanover | 2022/08/12 | 08:01 | 49.465 EUR | 0.00 | 1 |
| Hamburg | 2022/08/12 | 08:01 | 49.465 EUR | 0.00 | 1 |
| Frankfurt | 2022/08/12 | 13:44 | 50.41 EUR | 0.17 | 8 |
| FINRA other OTC Issues | 2022/08/12 | 17:33 | 53.43 USD | 0.06 | 9 |
| Euronext Paris | 2022/08/12 | 17:37 | 50.43 EUR | 162.26 | 14,939 |
| Duesseldorf | 2022/08/12 | 21:01 | 50.98 EUR | 0.00 | 10 |
| Borsa Italiana MTF Trading After Hours | 2022/07/15 | 18:31 | 42.00 EUR | 0.00 | 2 |
| Borsa Italiana MTF Global Equity Market | 2022/08/12 | 17:35 | 50.50 EUR | 0.16 | 17 |
| Berlin | 2022/08/12 | 08:08 | 49.49 EUR | 0.00 | 1 |
Company Logo
Contact Details
| BNP PARIBAS SA |
| - - |
| 16, boulevard des Italiens - 75009 Paris |
| Telefon: 33-1-40-14-45-46 |
| Fax: 33-1-42-98-21-22 |
| E-mail: - |
PDF Downloads
| Company report: BNP PARIBAS S.A. | |
Company Profile
BNP Paribas SA engages in the provision of banking and financial services. The company operates through the following business: Retail Banking and Services, and Corporate Institutional Banking. The Retail Banking and Services business includes the retail banking networks and specialized financial services in France and around the world. The Corporate Institutional Banking business is a provider of financial solutions to corporate and institutional clients. It helps all its individuals, community associations, entrepreneurs, SMEs, corporate and institutional clients to realize their projects through solutions spanning financing, investment, savings and protection insurance. The company was founded in 1822 and is headquartered in Paris, France. |
Members of Management Board
| Jean-Laurent Bonnafé | Chairman of Managing Board |
| Antoine Sire | Member of Executive Committee |
| Bernard Gavgani | Member of Executive Committee |
| Charlotte Dennery | Member of Executive Committee |
| Elena Goitini | Member of Executive Committee |
| Frank Roncey | Member of Executive Committee |
| Lars Machenil | Member of Executive Committee |
| Laurent David | Member of Executive Committee |
| Marguerite Bérard | Member of Executive Committee |
| Maxime Jadot | Member of Executive Committee |
| Nathalie Hartmann | Member of Executive Committee |
| Olivier Osty | Member of Executive Committee |
| Pauline Leclerc-Glorieux | Member of Executive Committee |
| Renaud Dumora | Member of Executive Committee |
| Sofia Merlo | Member of Executive Committee |
| Stefaan Decraene | Member of Executive Committee |
| Thierry Laborde | Member of Executive Committee |
| Yann Gérardin | Member of Executive Committee |
| Yannick Jung | Member of Executive Committee |
Board of directors
| Jean Lemierre | Chairman of Supervisory Board |
| Daniela Schwarzer | Member of Supervisory Board |
| Denis Kessler | Member of Supervisory Board |
| Marion Guillou | Member of Supervisory Board |
| Rajna Gibson Brandon | Member of Supervisory Board |
| Wouter de Ploey | Member of Supervisory Board |
| Christian Maurice Noyer | Member of Supervisory Board |
| Hugues Epaillard | Member of Supervisory Board |
| Jacques Aschenbroich | Member of Supervisory Board |
| Jane Wicker-Miurin | Member of Supervisory Board |
| Juliette Brisac | Member of Supervisory Board |
| Michel J. Tilmant | Member of Supervisory Board |
| Monique Cohen | Member of Supervisory Board |
| Pierre-André de Chalendar | Member of Supervisory Board |
| Sandrine Verrier | Member of Supervisory Board |