2024/11/14 17:35:01 | |
---|---|
Price | |
59.47 EUR | |
Difference | 0.59% (0.35) |
ISIN | FR0000131104 |
Symbol | BNP |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 67,195 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 59.31 EUR (400) |
Ask (Ask size) | 59.97 EUR (100) |
Open | 59.38 EUR |
High | 59.92 EUR |
Low | 59.13 EUR |
Close (prev. day) | 59.12 EUR |
VWAP | 59.482032 EUR |
Volume (pcs) | 2,110,841 |
Trading volume | 125,557,112.00 |
Number of trades | 8,982 |
Last size | 1,010 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/11/05 | Global Equity Ratings | ||
2024/10/29 | Global Equity Ratings | ||
2024/10/22 | Global Equity Ratings | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings |
2024/11/14 17:35:01 | |
---|---|
Price | |
59.47 EUR | |
Difference | 0.59% (0.35) |
ISIN | FR0000131104 |
Symbol | BNP |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 67,195 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 59.31 EUR (400) |
Ask (Ask size) | 59.97 EUR (100) |
Open | 59.38 EUR |
High | 59.92 EUR |
Low | 59.13 EUR |
Close (prev. day) | 59.12 EUR |
VWAP | 59.482032 EUR |
Volume (pcs) | 2,110,841 |
Trading volume | 125,557,112.00 |
Number of trades | 8,982 |
Last size | 1,010 |
6m | 1Y | 3Y | |
Perf (%) | -16.91% | +7.17% | +0.00% |
Perf (abs.) | -12.11 | +3.98 | +0.00 |
Beta | 1.09 | 1.12 | 1.22 |
Volatility | 25.97 | 23.86 | 29.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 59.73 EUR (3,311,838) |
Ø price 30 days | Ø volume 30 days (pcs.) | 62.96 EUR (2,693,711) |
Ø price 100 days | Ø volume 100 days (pcs.) | 62.37 EUR (2,413,196) |
Ø price 250 days | Ø volume 250 days (pcs.) | 62.30 EUR (2,604,217) |
YTD High | date | 73.08 EUR (2024/05/20) |
YTD Low | date | 53.08 EUR (2024/02/09) |
52 Weeks High | date | 73.08 EUR (2024/05/20) |
52 Weeks Low | date | 53.08 EUR (2024/02/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/14 | 17:35 | 59.49 EUR | 0.14 | 21 |
Vienna Stock Exchange | 2024/11/14 | 15:30 | 59.75 EUR | 0.00 | 4 |
Tradegate | 2024/11/14 | 22:26 | 59.49 EUR | 0.77 | 132 |
Stuttgart | 2024/11/14 | 17:15 | 59.53 EUR | 0.01 | 10 |
SIX Swiss Exchange | 2020/02/17 | 17:36 | 55.00 CHF | 0.00 | 1 |
Munich | 2024/11/14 | 08:16 | 59.00 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/11/14 | 17:30 | 59.445 EUR | 0.05 | 1 |
Hanover | 2024/11/14 | 17:25 | 59.40 EUR | 0.00 | 2 |
Hamburg | 2024/11/14 | 17:25 | 59.41 EUR | 0.00 | 2 |
Frankfurt | 2024/11/14 | 17:52 | 59.36 EUR | 0.03 | 7 |
FINRA other OTC Issues | 2024/11/14 | 18:37 | 62.35 USD | 0.10 | 6 |
Euronext Paris | 2024/11/14 | 17:35 | 59.47 EUR | 125.56 | 8,982 |
Euronext Milan MTF Trading After Hours | 2024/11/07 | 18:05 | 62.00 EUR | 0.01 | 3 |
Euronext Milan MTF Global Equity Market | 2024/11/14 | 17:44 | 59.52 EUR | 0.02 | 8 |
Duesseldorf | 2024/11/14 | 19:31 | 59.07 EUR | 0.00 | 5 |
Berlin | 2024/11/14 | 08:08 | 58.87 EUR | 0.00 | 1 |
BNP PARIBAS SA |
- - |
16, boulevard des Italiens - 75009 Paris |
Telefon: +33-1-40-14-45-46 |
Fax: +33-1-42-98-21-22 |
E-mail: - |
BNP Paribas SA engages in the provision of banking and financial services. The firm operates through the following business: Investment and Protection Services (IPS); Commercial, Personal Banking, and Services (CPBS); and Corporate and Institutional Banking (CIB). The Investment and Protection Services division covers Insurance (BNP?Paribas Cardif), Wealth and Asset Management (BNP?Paribas Asset Management, BNP?Paribas Wealth Management and BNP?Paribas Real Estate. The Commercial, Personal Banking, and Services division covers Commercial & Personal banking in the eurozone, with Commercial & Personal Banking in France (CPBF), Commercial & Personal Banking in Italy, Commercial & Personal Banking in Belgium (CPBB) and Commercial & Personal Banking in Luxembourg (CPBL); Commercial & Personal banking outside the eurozone. The Corporate and Institutional Banking covers Global Banking, Global Markets and Securities Services. The company was founded in 1822 and is headquartered in Paris, France. |
Jean-Laurent Bonnafé | Chairman of Managing Board |
Laurent David | Member of Executive Committee |
Renaud Dumora | Member of Executive Committee |
Thierry Laborde | Member of Executive Committee |
Yann Gerardin | Member of Executive Committee |
Jean Lemierre | Chairman of Supervisory Board |
Daniela Schwarzer | Member of Supervisory Board |
Marion Guillou | Member of Supervisory Board |
Annemarie Straathof | Member of Supervisory Board |
Christian Noyer | Member of Supervisory Board |
Grégory Lambertie | Member of Supervisory Board |
Hugues Epaillard | Member of Supervisory Board |
Jacques Aschenbroich | Member of Supervisory Board |
Jane Fields Wicker-Miurin | Member of Supervisory Board |
Jason Green | Member of Supervisory Board |
Juliette Brisac | Member of Supervisory Board |
Lieve Logghe | Member of Supervisory Board |
Marie-Christine Lombard | Member of Supervisory Board |
Michel J. Tilmant | Member of Supervisory Board |
Monique Cohen | Member of Supervisory Board |
Sandrine Verrier | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer