Look for:

Our offer for

ALLIANZ SE


ISIN:
DE0008404005
WKN:
840400
2019/11/20 17:35:21
Price
217.85 EUR
Difference -0.39% (-0.85)

General attributes

ISINDE0008404005
SymbolALV
ExchangeXetra
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)91,236 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open218.00 EUR
High218.20 EUR
Low215.90 EUR
Close (prev. day)218.70 EUR
VWAP217.24921 EUR
Volume (pcs)833,092
Trading volume180,988,575.80
Number of trades9,515
Last size272,909

Futures and Options

Related Futures45
Related Options-

PDF Downloads

Company report: ALLIANZ SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/11/20 17:35:21
Price
217.85 EUR
Difference -0.39% (-0.85)

General attributes

ISINDE0008404005
SymbolALV
ExchangeXetra
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)91,236 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open218.00 EUR
High218.20 EUR
Low215.90 EUR
Close (prev. day)218.70 EUR
VWAP217.24921 EUR
Volume (pcs)833,092
Trading volume180,988,575.80
Number of trades9,515
Last size272,909

Performance and Risk

6m1Y3Y
Perf (%)+6.83%+16.03%+44.51%
Perf (abs.)+13.95+30.14+67.21
Beta0.870.890.93
Volatility14.7315.6815.57
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)218.17 EUR (861,050)
Ø price 30 days | Ø volume 30 days (pcs.)218.29 EUR (941,865)
Ø price 100 days | Ø volume 100 days (pcs.)211.10 EUR (939,690)
Ø price 250 days | Ø volume 250 days (pcs.)201.51 EUR (1,051,762)
YTD High | date225.90 EUR (2019/11/07)
YTD Low | date171.96 EUR (2019/01/02)
52 Weeks High | date225.90 EUR (2019/11/07)
52 Weeks Low | date170.46 EUR (2018/12/27)

All listings for ALLIANZ SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2019/11/2017:35217.85 EUR180.999,515
Vienna Stock Exchange2019/11/2017:32217.85 EUR0.014
Tradegate2019/11/2017:35217.95 EUR8.54447
Stuttgart2019/11/2017:15217.80 EUR1.30130
SIX Swiss Exchange2019/06/1317:30207.60 EUR0.015
SIX Swiss Exchange2019/06/2717:30234.65 CHF0.106
Munich2019/11/2015:44217.65 EUR0.6113
London Stock Exchange European Trade Reporting2019/11/2017:30217.625 EUR3.749
Hanover2019/11/2008:10218.00 EUR0.001
Hamburg2019/11/2017:20217.75 EUR0.2912
Frankfurt2019/11/2016:04217.65 EUR0.4528
FINRA other OTC Issues2019/11/2016:30239.49 USD0.043
Duesseldorf2019/11/2017:15217.75 EUR0.0113
Budapest Stock Exchange2019/11/1317:2072,760.00 HUF0.071
Bucharest Stock Exchange2019/11/0409:451,060.80 RON0.372
Borsa Italiana MTF Trading After Hours2019/07/2518:33212.60 EUR0.011
Borsa Italiana MTF Global Equity Market2019/11/2017:35218.05 EUR0.0920
Berlin2019/11/2010:16216.45 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1867&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALLIANZ SE
Oliver Schmidt
Königinstraße 28 D-80802 München
Telefon: +49-89-3800-0
Fax: -
E-mail: investor.relations@allianz.com

PDF Downloads

Company report: ALLIANZ SEPDF Download

Company Profile

The Allianz Group is a global financial services provider with services predominantly in the insurance and asset management business. 85 million retail and corporate clients in more than 70 countries rely on our knowledge, global presence, financial strength and solidity. Allianz SE, the parent company, is headquartered in Munich, Germany.

Members of Management Board

Oliver BäteChairman of Managing Board
Sergio BalbinotMember of Executive Committee
Niran PeirisMember of Executive Committee
Jacqueline HuntMember of Executive Committee
Iván de la SotaMember of Executive Committee
Giulio TerzariolMember of Executive Committee
Helga JungMember of Executive Committee
Günther ThallingerMember of Executive Committee
Christof MascherMember of Executive Committee
Axel TheisMember of Executive Committee

Board of directors

Michael DiekmannChairman of Supervisory Board
Sophie BoissardMember of Supervisory Board
Martina GrundlerMember of Supervisory Board
Jürgen LawrenzMember of Supervisory Board
Jim Hagemann SnabeMember of Supervisory Board
Jean-Claude Le GoäerMember of Supervisory Board
Herbert HainerMember of Supervisory Board
Godfrey Robert HaywardMember of Supervisory Board
Gabriele Burkhardt-BergMember of Supervisory Board
Frank KirschMember of Supervisory Board
Christine BosseMember of Supervisory Board
Friedrich EichinerMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer