Look for:

Our offer for

PHILIP MORRIS(CZ) CZK1000


ISIN:
CS0008418869
WKN:
-
2019/11/20 16:25:14
Price
14,260.00 CZK
Difference -0.97% (-140.00)

General attributes

ISINCS0008418869
SymbolTABAK
ExchangePrague Stock Exchange
CurrencyCZK
SectorConsumer Products
Security typeStock
Market cap (m)1,547 EUR
BenchmarkPX INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open14,340.00 CZK
High14,460.00 CZK
Low14,260.00 CZK
Close (prev. day)14,400.00 CZK
VWAP14,357.883008 CZK
Volume (pcs)359
Trading volume5,154,480.00
Number of trades32
Last size81

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: PHILIP MORRIS(CZ) CZK1000PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/11/20 16:25:14
Price
14,260.00 CZK
Difference -0.97% (-140.00)

General attributes

ISINCS0008418869
SymbolTABAK
ExchangePrague Stock Exchange
CurrencyCZK
SectorConsumer Products
Security typeStock
Market cap (m)1,547 EUR
BenchmarkPX INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open14,340.00 CZK
High14,460.00 CZK
Low14,260.00 CZK
Close (prev. day)14,400.00 CZK
VWAP14,357.883008 CZK
Volume (pcs)359
Trading volume5,154,480.00
Number of trades32
Last size81

Performance and Risk

6m1Y3Y
Perf (%)+4.35%-1.25%+18.88%
Perf (abs.)+23.00-7.00+87.65
Beta0.210.230.30
Volatility12.3317.8017.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,100.00 CZK (1,119)
Ø price 30 days | Ø volume 30 days (pcs.)13,686.67 CZK (665)
Ø price 100 days | Ø volume 100 days (pcs.)13,614.60 CZK (841)
Ø price 250 days | Ø volume 250 days (pcs.)14,050.64 CZK (1,083)
YTD High | date15,920.00 CZK (2019/03/26)
YTD Low | date13,100.00 CZK (2019/09/20)
52 Weeks High | date15,920.00 CZK (2019/03/26)
52 Weeks Low | date13,100.00 CZK (2019/09/20)

All listings for PHILIP MORRIS(CZ) CZK1000

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Stuttgart2019/11/2015:04554.00 EUR0.005
Prague Stock Exchange2019/11/2016:2514,260.00 CZK5.1532
Munich2019/11/2016:38555.00 EUR0.008
London Stock Exchange European Trade Reporting2017/12/0417:5216,189.5714 CZK0.341
London Stock Exchange2018/10/2515:2814,500.00 CZK4.558
Frankfurt2019/11/2016:02556.00 EUR0.013
Berlin2019/11/2016:39556.00 EUR0.008

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=62968&ID_TYPE_IMAGE_LOGO=2

Contact Details

PHILIP MORRIS CR
- -
Karlovo namesti 10 - CZ-120 00 - Prague 2
Telefon: +420-266-702-111
Fax: -
E-mail: IR.PMCR@pmi.com

PDF Downloads

Company report: PHILIP MORRIS(CZ) CZK1000PDF Download

Company Profile

Philip Morris CR a.s., an affiliate of Philip Morris International Inc. (PMI), is the leading producer and marketer of tobacco products in the Czech Republic and is listed on the Prague Stock Exchange. In 1992, Philip Morris International acquired a majority share in Tabák, a.s. As of November 1, 2000 the company was renamed Philip Morris CR a.s.The company's manufacturing facility in Kutna Hora is the only tobacco plant in the Czech Republic. Since 1992 the company's manufacturing facility has been steadily modernized and enlarged. In 2010, the company invested CZK 750 million in a plant modernization project. Philip Morris CR a.s. has a strong portfolio of popular international and local cigarette brands such as Marlboro, L&M, Red & White, Philip Morris, Petra and Sparta. In the Czech Republic, the company currently markets nine cigarette brand families available in 68 cigarette variants across different taste and price segments, as well as 4 variants of roll-your-own tobacco. Philip Morris CR a.s. has a 99% interest in Philip Morris Slovakia s.r.o. registered in the Slovak Republic.

Members of Management Board

Árpád KönyeMember of Executive Committee
Andrea Gontkovicová (Chairman ab 1.10.2019)Member of Executive Committee

Board of directors

Árpád KönyeMember of Supervisory Board
Zarina MaizelMember of Supervisory Board
Tomáš KorkošMember of Supervisory Board
Petr ŠedivecMember of Supervisory Board
Peter PirochMember of Supervisory Board
Andrea Gontkovicová (Chairman ab 1.10.2019)Member of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer