| 2024/06/21 17:47:04 | |
|---|---|
| Price | |
| 681.714 USD | |
| Difference | -0.36% (-2.47) |
General attributes
| ISIN | CS0008418869 |
| Symbol | TABAK |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 1,161 EUR |
| Benchmark | PX INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 681.714 USD |
| High | 681.714 USD |
| Low | 681.714 USD |
| Close (prev. day) | 684.186 USD |
| VWAP | 681.714 USD |
| Volume (pcs) | 1 |
| Trading volume | 681.71 |
| Number of trades | 1 |
| Last size | 1 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: PHILIP MORRIS(CZ) CZK1000 |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/21 17:47:04 | |
|---|---|
| Price | |
| 681.714 USD | |
| Difference | -0.36% (-2.47) |
General attributes
| ISIN | CS0008418869 |
| Symbol | TABAK |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 1,161 EUR |
| Benchmark | PX INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 681.714 USD |
| High | 681.714 USD |
| Low | 681.714 USD |
| Close (prev. day) | 684.186 USD |
| VWAP | 681.714 USD |
| Volume (pcs) | 1 |
| Trading volume | 681.71 |
| Number of trades | 1 |
| Last size | 1 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.86% | -9.44% | - |
| Perf (abs.) | -20.07 | -71.04 | - |
| Beta | 0.38 | 0.24 | 0.21 |
| Volatility | 41.40 | 41.83 | 44.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 682.950 USD (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | - USD (-) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 667.624 USD (4) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 723.220 USD (4) |
| YTD High | date | 710.345 USD (2024/01/09) |
| YTD Low | date | 640.520 USD (2024/04/08) |
| 52 Weeks High | date | 806.740 USD (2023/06/29) |
| 52 Weeks Low | date | 640.520 USD (2024/04/08) |
All listings for PHILIP MORRIS(CZ) CZK1000
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/08/30 | 08:21 | 586.00 EUR | 0.00 | 3 |
| Prague Stock Exchange | 2024/08/30 | 16:15 | 15,180.00 CZK | 3.41 | 54 |
| Munich | 2024/08/30 | 08:20 | 600.00 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/25 | 16:42 | 15,800.00 CZK | 4.38 | 1 |
| Frankfurt | 2024/08/30 | 08:10 | 593.00 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/06/21 | 17:47 | 681.714 USD | 0.00 | 1 |
| Duesseldorf | 2024/08/30 | 08:11 | 585.00 EUR | 0.00 | 3 |
| Berlin | 2024/08/30 | 08:21 | 591.00 EUR | 0.00 | 3 |
Company Logo
Contact Details
| PHILIP MORRIS CR AS |
| - - |
| Karlovo námestí 10 - 120 00 Prague |
| Telefon: +420-266-702-111 |
| Fax: +420-266-702-333 |
| E-mail: philipmorris.cz@pmi.com |
PDF Downloads
| Company report: PHILIP MORRIS(CZ) CZK1000 | |
Company Profile
Philip Morris CR as engages in manufacturing, sale and distribution of tobacco products. It operates through the following segments: Czech Republic, Slovak Republic, and Manufacturing Service. It offers cigarette products under the Marlboro, L&M, Red & White, Philip Morris, Petra, and Sparta brands. The company was founded in 1812 and is headquartered in Prague, Czech Republic. |
Members of Management Board
| Andrea Gontkovicová | Chairman of Managing Board |
| Cemal Temuroglu | Member of Executive Committee |
| Manuel Joao Almeida Do Vale Goncalves Marques | Member of Executive Committee |
| Petr Sebek | Member of Executive Committee |
| Tamas Szabados | Member of Executive Committee |
Board of directors
| Tamara Milovanovic | Chairman of Supervisory Board |
| Alena Zemplinerová | Member of Supervisory Board |
| Jan Kodaj | Member of Supervisory Board |
| Seamus Minihan | Member of Supervisory Board |
| Stanislava Juríková | Member of Supervisory Board |
| Tomáš Hilgard | Member of Supervisory Board |