Look for:

Our offer for

AURINIA PHARMACEUTICALS INC.


ISIN:
CA05156V1022
WKN:
05156V102

2020/08/13 22:00:00
Price
18.70 CAD
Difference -0.69% (-0.13)

General attributes

ISINCA05156V1022
SymbolAUPH
ExchangeToronto Stock Exchange
CurrencyCAD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)1,352 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)18.54 CAD (100)
Ask (Ask size)18.90 CAD (100)
Open18.83 CAD
High18.95 CAD
Low18.46 CAD
Close (prev. day)18.83 CAD
VWAP18.679696 CAD
Volume (pcs)127,145
Trading volume2,375,029.95
Number of trades1,078
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2020/07/31 en Global Equity Ratings PDF Download
2020/07/24 en Global Equity Ratings PDF Download
2020/06/23 en Global Equity Ratings PDF Download
2020/06/05 en Global Equity Ratings PDF Download
2020/05/29 en Global Equity Ratings PDF Download


2020/08/13 22:00:00
Price
18.70 CAD
Difference -0.69% (-0.13)

General attributes

ISINCA05156V1022
SymbolAUPH
ExchangeToronto Stock Exchange
CurrencyCAD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)1,352 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)18.54 CAD (100)
Ask (Ask size)18.90 CAD (100)
Open18.83 CAD
High18.95 CAD
Low18.46 CAD
Close (prev. day)18.83 CAD
VWAP18.679696 CAD
Volume (pcs)127,145
Trading volume2,375,029.95
Number of trades1,078
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-25.97%+140.36%+143.49%
Perf (abs.)-6.56+10.92+11.02
Beta0.660.660.75
Volatility64.5685.7561.50
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18.99 CAD (143,968)
Ø price 30 days | Ø volume 30 days (pcs.)19.58 CAD (204,679)
Ø price 100 days | Ø volume 100 days (pcs.)21.25 CAD (203,650)
Ø price 250 days | Ø volume 250 days (pcs.)17.84 CAD (171,118)
YTD High | date28.39 CAD (2020/01/08)
YTD Low | date14.38 CAD (2020/03/18)
52 Weeks High | date28.59 CAD (2019/12/27)
52 Weeks Low | date4.70 CAD (2019/10/10)

All listings for AURINIA PHARMACEUTICALS INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/08/1322:2611.99 EUR0.001
Toronto Stock Exchange2020/08/1322:0018.70 CAD2.381,078
Stuttgart2020/08/1317:3111.84 EUR0.0010
Nasdaq2020/08/1322:0014.17 USD13.888,344
Munich2020/08/1313:2912.00 EUR0.006
London Stock Exchange2020/08/0516:2019.1596 CAD0.001
Frankfurt2020/08/1309:0511.68 EUR0.001
Duesseldorf2020/08/1316:0011.85 EUR0.004
Berlin2020/08/1313:2911.63 EUR0.006

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=140202&ID_TYPE_IMAGE_LOGO=2

Contact Details

AURINIA PHARMACEUTICALS INC.
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer