| 2024/09/19 12:29:26 | |
|---|---|
| Price | |
| 19.795 EUR | |
| Difference | 1.31% (0.26) |
General attributes
| ISIN | NO0010345853 |
| Symbol | AKRBP |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 12,278 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 19.40 EUR |
| High | 19.825 EUR |
| Low | 19.40 EUR |
| Close (prev. day) | 19.54 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 7 |
| Last size | 0 |
Futures and Options
| Related Futures | 35 |
| Related Options | - |
PDF Downloads
| Company report: AKER BP ASA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/19 12:29:26 | |
|---|---|
| Price | |
| 19.795 EUR | |
| Difference | 1.31% (0.26) |
General attributes
| ISIN | NO0010345853 |
| Symbol | AKRBP |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 12,278 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 19.40 EUR |
| High | 19.825 EUR |
| Low | 19.40 EUR |
| Close (prev. day) | 19.54 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 7 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -14.86% | -26.41% | -18.67% |
| Perf (abs.) | -3.46 | -7.11 | -4.55 |
| Beta | 1.49 | 1.59 | 1.58 |
| Volatility | 30.83 | 30.77 | 42.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19.461 EUR (467) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 20.864 EUR (421) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22.139 EUR (412) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 23.731 EUR (226) |
| YTD High | date | 26.950 EUR (2024/01/04) |
| YTD Low | date | 18.525 EUR (2024/09/11) |
| 52 Weeks High | date | 27.690 EUR (2023/10/16) |
| 52 Weeks Low | date | 18.525 EUR (2024/09/11) |
All listings for AKER BP ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/19 | 22:26 | 19.62 EUR | 0.16 | 34 |
| Stuttgart | 2024/09/19 | 12:29 | 19.795 EUR | 0.00 | 7 |
| Munich | 2024/09/19 | 17:25 | 19.29 EUR | 0.00 | 3 |
| London Stock Exchange European Trade Reporting | 2024/09/19 | 16:20 | 230.75 NOK | 0.00 | 2 |
| Frankfurt | 2024/09/19 | 15:36 | 19.595 EUR | 0.10 | 4 |
| First North Stockholm | 2024/09/19 | 18:00 | 229.50 NOK | 0.12 | 4 |
| FINRA other OTC Issues | 2024/09/19 | 21:53 | 21.86 USD | 0.23 | 9 |
| Duesseldorf | 2024/09/19 | 08:11 | 19.525 EUR | 0.00 | 3 |
| Berlin | 2024/09/19 | 21:43 | 19.62 EUR | 0.00 | 19 |
Company Logo
Contact Details
| AKER BP ASA |
| - - |
| Fornebuporten Building B, Oksenoyveien 10 - 1366 Lysaker |
| Telefon: +47-51-35-30-00 |
| Fax: + |
| E-mail: post@akerbp.com |
PDF Downloads
| Company report: AKER BP ASA | |
Company Profile
Aker BP ASA engages in the exploration, development, and production of oil and gas. Its projects include Yggdrasil, Tyrving, Frosk, KEG, Valhall PWP-Fenris, Skarv Satellite, and Utsira High. The company was founded in 2001 and is headquartered in Lysaker, Norway. |
Members of Management Board
| Karl Johnny Hersvik | Chairman of Managing Board |
| David Torvik Tonne | Member of Executive Committee |
| Paula Doyle | Member of Executive Committee |
| Per Harald Kongelf | Member of Executive Committee |
Board of directors
| Øyvind Eriksen | Chairman of Supervisory Board |
| Ani Isabel Chiang | Member of Supervisory Board |
| Anne Cannon | Member of Supervisory Board |
| Charles Heppenstall | Member of Supervisory Board |
| Doris Reiter | Member of Supervisory Board |
| Ingard Haugeberg | Member of Supervisory Board |
| Kate Thomson | Member of Supervisory Board |
| Kjell Inge Røkke | Member of Supervisory Board |
| Marit Dorum | Member of Supervisory Board |
| Thomas Husvaeg | Member of Supervisory Board |
| Tore Vik | Member of Supervisory Board |
| Trond Brandsrud | Member of Supervisory Board |
| Valborg Lundegaard | Member of Supervisory Board |