2024/04/26 21:22:27 | |
---|---|
Price | |
2.925 USD | |
Difference | 0.86% (0.03) |
ISIN | CA66987E2069 |
Symbol | NG |
Exchange | NYSE MKT |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 904 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 2.92 USD (8,800) |
Ask (Ask size) | 2.93 USD (2,700) |
Open | 2.91 USD |
High | 2.98 USD |
Low | 2.86 USD |
Close (prev. day) | 2.90 USD |
VWAP | 2.903183 USD |
Volume (pcs) | 753,714 |
Trading volume | 2,188,239.80 |
Number of trades | 2,673 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/26 21:22:27 | |
---|---|
Price | |
2.925 USD | |
Difference | 0.86% (0.03) |
ISIN | CA66987E2069 |
Symbol | NG |
Exchange | NYSE MKT |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 904 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 2.92 USD (8,800) |
Ask (Ask size) | 2.93 USD (2,700) |
Open | 2.91 USD |
High | 2.98 USD |
Low | 2.86 USD |
Close (prev. day) | 2.90 USD |
VWAP | 2.903183 USD |
Volume (pcs) | 753,714 |
Trading volume | 2,188,239.80 |
Number of trades | 2,673 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -18.99% | -47.65% | -69.85% |
Perf (abs.) | -0.68 | -2.64 | -6.72 |
Beta | 1.17 | 0.86 | 0.82 |
Volatility | 60.89 | 53.05 | 47.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.916 USD (1,738,099) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.959 USD (2,199,792) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.061 USD (2,324,847) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.835 USD (1,678,871) |
YTD High | date | 3.890 USD (2024/01/02) |
YTD Low | date | 2.225 USD (2024/02/08) |
52 Weeks High | date | 5.750 USD (2023/05/04) |
52 Weeks Low | date | 2.225 USD (2024/02/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/26 | 16:20 | 2.742 EUR | 0.02 | 5 |
Toronto Stock Exchange | 2024/04/26 | 21:22 | 4.005 CAD | 0.28 | 426 |
Stuttgart | 2024/04/26 | 17:47 | 2.67 EUR | 0.00 | 7 |
NYSE MKT | 2024/04/26 | 21:22 | 2.925 USD | 2.19 | 2,673 |
Munich | 2024/04/26 | 08:03 | 2.70 EUR | 0.00 | 1 |
Frankfurt | 2024/04/26 | 08:13 | 2.672 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/26 | 19:32 | 2.68 EUR | 0.00 | 5 |
Berlin | 2024/04/26 | 08:08 | 2.674 EUR | 0.00 | 1 |
- |
Gregory A. Lang | Chairman of Managing Board |
David Ottewell | Member of Executive Committee |
Mélanie Hennessey | Member of Executive Committee |
Richard Williams | Member of Executive Committee |
Ron Rimelman | Member of Executive Committee |
Tricia Pannier | Member of Executive Committee |
Thomas Kaplan | Chairman of Supervisory Board |
Diane Garrett | Member of Supervisory Board |
Elaine Dorward-King | Member of Supervisory Board |
Charles McArthur | Member of Supervisory Board |
Daniel Quintanilla | Member of Supervisory Board |
Dawn Whittaker | Member of Supervisory Board |
Ethan Schutt | Member of Supervisory Board |
Hume Kyle | Member of Supervisory Board |
Kalidas V. Madhavpeddi | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer