Look for:

Our offer for

TRANSALTA CORP


ISIN:
CA89346D1078
WKN:
89346D107

2024/04/24 22:00:00
Price
9.08 CAD
Difference 1.91% (0.17)

General attributes

ISINCA89346D1078
SymbolTA
ExchangeToronto Stock Exchange
CurrencyCAD
SectorUtilities
Security typeStock
Market cap (m)1,910 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)8.90 CAD (6,100)
Ask (Ask size)8.90 CAD (4,800)
Open8.91 CAD
High9.09 CAD
Low8.90 CAD
Close (prev. day)8.91 CAD
VWAP9.019573 CAD
Volume (pcs)1,038,519
Trading volume9,366,998.39
Number of trades3,480
Last size400

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 22:00:00
Price
9.08 CAD
Difference 1.91% (0.17)

General attributes

ISINCA89346D1078
SymbolTA
ExchangeToronto Stock Exchange
CurrencyCAD
SectorUtilities
Security typeStock
Market cap (m)1,910 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)8.90 CAD (6,100)
Ask (Ask size)8.90 CAD (4,800)
Open8.91 CAD
High9.09 CAD
Low8.90 CAD
Close (prev. day)8.91 CAD
VWAP9.019573 CAD
Volume (pcs)1,038,519
Trading volume9,366,998.39
Number of trades3,480
Last size400

Performance and Risk

6m1Y3Y
Perf (%)-13.19%-23.83%-26.00%
Perf (abs.)-1.38-2.84-3.19
Beta1.161.000.59
Volatility28.7427.1025.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8.92 CAD (976,645)
Ø price 30 days | Ø volume 30 days (pcs.)8.66 CAD (1,285,481)
Ø price 100 days | Ø volume 100 days (pcs.)9.67 CAD (908,392)
Ø price 250 days | Ø volume 250 days (pcs.)11.31 CAD (778,140)
YTD High | date11.17 CAD (2024/01/02)
YTD Low | date8.22 CAD (2024/04/16)
52 Weeks High | date13.97 CAD (2023/08/10)
52 Weeks Low | date8.22 CAD (2024/04/16)

All listings for TRANSALTA CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/04/2512:186.298 EUR0.003
Toronto Stock Exchange2024/04/2422:009.08 CAD9.373,480
Stuttgart2024/04/2513:516.076 EUR0.005
NYSE2024/04/2422:006.62 USD4.473,235
Munich2024/04/2508:006.11 EUR0.001
Frankfurt2024/04/2512:416.288 EUR0.002
Duesseldorf2024/04/2512:316.042 EUR0.003
Berlin2024/04/2512:186.196 EUR0.005

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=5108&ID_TYPE_IMAGE_LOGO=2

Contact Details

TRANSALTA CORP.
- -
12th Avenue SW 110 T2P 2M1 Calgary
Telefon: +1-403-267-7110
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

John KousiniorisChairman of Managing Board
Aron WillisMember of Executive Committee
Blain van MelleMember of Executive Committee
Brent WardMember of Executive Committee
Jane N. FedoretzMember of Executive Committee
Kerry OšReilly WilksMember of Executive Committee
Michelle CameronMember of Executive Committee
Mike NovelliMember of Executive Committee
Scott JeffersMember of Executive Committee
Shasta KadonagaMember of Executive Committee
Todd StackMember of Executive Committee

Board of directors

John DielwartChairman of Supervisory Board
Alan FohrerMember of Supervisory Board
Bryan PinneyMember of Supervisory Board
Candace MacGibbonMember of Supervisory Board
Harry GoldgutMember of Supervisory Board
James ReidMember of Supervisory Board
Laura FolseMember of Supervisory Board
Manjit SharmaMember of Supervisory Board
Ronalee AmbroseMember of Supervisory Board
Sandra SharmanMember of Supervisory Board
Sarah SlusserMember of Supervisory Board
Thomas O'FlynnMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer