2024/04/26 16:03:36 | |
---|---|
Price | |
12.634 EUR | |
Difference | 4.64% (0.56) |
ISIN | JP3223800008 |
Symbol | 9107 |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 8,954 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 12.506 EUR (404) |
Ask (Ask size) | 12.778 EUR (395) |
Open | 12.588 EUR |
High | 12.836 EUR |
Low | 12.506 EUR |
Close (prev. day) | 12.074 EUR |
VWAP | 12.69558 EUR |
Volume (pcs) | 4,118 |
Trading volume | 52,280.40 |
Number of trades | 7 |
Last size | 404 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/26 16:03:36 | |
---|---|
Price | |
12.634 EUR | |
Difference | 4.64% (0.56) |
ISIN | JP3223800008 |
Symbol | 9107 |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 8,954 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 12.506 EUR (404) |
Ask (Ask size) | 12.778 EUR (395) |
Open | 12.588 EUR |
High | 12.836 EUR |
Low | 12.506 EUR |
Close (prev. day) | 12.074 EUR |
VWAP | 12.69558 EUR |
Volume (pcs) | 4,118 |
Trading volume | 52,280.40 |
Number of trades | 7 |
Last size | 404 |
6m | 1Y | 3Y | |
Perf (%) | +13.12% | +62.58% | - |
Perf (abs.) | +1.40 | +4.65 | - |
Beta | 0.53 | 0.47 | 0.89 |
Volatility | 51.91 | 46.77 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.440 EUR (598) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.598 EUR (624) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13.369 EUR (1,475) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.999 EUR (1,401) |
YTD High | date | 16.147 EUR (2024/03/01) |
YTD Low | date | 11.748 EUR (2024/04/02) |
52 Weeks High | date | 16.147 EUR (2024/03/01) |
52 Weeks Low | date | 6.740 EUR (2023/06/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/26 | 16:03 | 12.634 EUR | 0.05 | 7 |
Tokyo Stock Exchange | 2024/04/26 | 08:00 | 2,091.50 JPY | 206.96 | 13,520 |
Frankfurt | 2024/04/26 | 08:03 | 12.308 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/03/28 | 20:04 | 13.87 USD | 0.01 | 8 |
Duesseldorf | 2024/04/26 | 16:30 | 12.458 EUR | 0.00 | 4 |
Berlin | 2024/04/26 | 08:11 | 12.31 EUR | 0.00 | 1 |
KAWASAKI KISEN KAISHA |
- - |
1-2-9, Nishi-Shinbashi, Minato-ku - 105-8421 Tokyo |
Telefon: 03-3595-5000 |
Fax: 03-3595-5175 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer