| 2024/07/26 22:00:00 | |
|---|---|
| Price | |
| 12.80 CAD | |
| Difference | -0.93% (-0.12) |
General attributes
| ISIN | CA95083R1001 |
| Symbol | WDO |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,277 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 12.74 CAD (300) |
| Ask (Ask size) | 12.90 CAD (500) |
| Open | 13.12 CAD |
| High | 13.12 CAD |
| Low | 12.78 CAD |
| Close (prev. day) | 12.92 CAD |
| VWAP | 12.890985 CAD |
| Volume (pcs) | 212,251 |
| Trading volume | 2,736,124.54 |
| Number of trades | 1,292 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/26 22:00:00 | |
|---|---|
| Price | |
| 12.80 CAD | |
| Difference | -0.93% (-0.12) |
General attributes
| ISIN | CA95083R1001 |
| Symbol | WDO |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,277 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 12.74 CAD (300) |
| Ask (Ask size) | 12.90 CAD (500) |
| Open | 13.12 CAD |
| High | 13.12 CAD |
| Low | 12.78 CAD |
| Close (prev. day) | 12.92 CAD |
| VWAP | 12.890985 CAD |
| Volume (pcs) | 212,251 |
| Trading volume | 2,736,124.54 |
| Number of trades | 1,292 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +66.02% | +86.05% | +4.23% |
| Perf (abs.) | +5.09 | +5.92 | +0.52 |
| Beta | 1.44 | 1.24 | 1.11 |
| Volatility | 43.07 | 45.61 | 49.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13.00 CAD (240,861) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12.21 CAD (347,956) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.10 CAD (512,023) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.16 CAD (398,956) |
| YTD High | date | 13.78 CAD (2024/07/11) |
| YTD Low | date | 7.03 CAD (2024/01/11) |
| 52 Weeks High | date | 13.78 CAD (2024/07/11) |
| 52 Weeks Low | date | 6.51 CAD (2023/07/27) |
All listings for WESDOME GOLD MINES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/26 | 22:26 | 8.524 EUR | 0.00 | 2 |
| Toronto Stock Exchange | 2024/07/26 | 22:00 | 12.80 CAD | 2.74 | 1,292 |
| Stuttgart | 2024/07/26 | 14:44 | 8.616 EUR | 0.00 | 5 |
| Munich | 2024/07/26 | 08:02 | 8.718 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/17 | 15:42 | 10.691 CAD | 0.20 | 1 |
| Frankfurt | 2024/07/26 | 19:37 | 8.57 EUR | 0.01 | 1 |
| FINRA other OTC Issues | 2024/07/26 | 21:58 | 9.25 USD | 0.90 | 200 |
| Duesseldorf | 2024/07/26 | 19:31 | 8.476 EUR | 0.00 | 7 |
| Berlin | 2024/07/26 | 20:22 | 8.54 EUR | 0.00 | 13 |
Company Logo
Contact Details
| WESDOME GOLD MINES |
| - - |
| Suite 1305, King Street East 8 M5C 1B5 Toronto, ON |
| Telefon: +1 416 360 3743 |
| Fax: +1 416 360 7620 |
| E-mail: info@wesdome.com |
Company Profile
| - |