| 2024/04/23 22:00:00 | |
|---|---|
| Price | |
| 10.62 CAD | |
| Difference | 3.31% (0.34) |
General attributes
| ISIN | CA95083R1001 |
| Symbol | WDO |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,085 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 10.56 CAD (1,400) |
| Ask (Ask size) | 10.64 CAD (1,000) |
| Open | 10.18 CAD |
| High | 10.74 CAD |
| Low | 10.18 CAD |
| Close (prev. day) | 10.28 CAD |
| VWAP | 10.565269 CAD |
| Volume (pcs) | 303,342 |
| Trading volume | 3,204,889.69 |
| Number of trades | 2,386 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 22:00:00 | |
|---|---|
| Price | |
| 10.62 CAD | |
| Difference | 3.31% (0.34) |
General attributes
| ISIN | CA95083R1001 |
| Symbol | WDO |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,085 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 10.56 CAD (1,400) |
| Ask (Ask size) | 10.64 CAD (1,000) |
| Open | 10.18 CAD |
| High | 10.74 CAD |
| Low | 10.18 CAD |
| Close (prev. day) | 10.28 CAD |
| VWAP | 10.565269 CAD |
| Volume (pcs) | 303,342 |
| Trading volume | 3,204,889.69 |
| Number of trades | 2,386 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +27.86% | +23.71% | +3.94% |
| Perf (abs.) | +2.24 | +1.97 | +0.39 |
| Beta | 0.94 | 1.07 | 1.05 |
| Volatility | 44.94 | 46.25 | 50.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.79 CAD (507,330) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.25 CAD (731,901) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.92 CAD (485,707) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8.11 CAD (388,511) |
| YTD High | date | 11.28 CAD (2024/04/08) |
| YTD Low | date | 7.03 CAD (2024/01/11) |
| 52 Weeks High | date | 11.28 CAD (2024/04/08) |
| 52 Weeks Low | date | 6.33 CAD (2023/06/22) |
All listings for WESDOME GOLD MINES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 22:26 | 7.256 EUR | 0.01 | 5 |
| Toronto Stock Exchange | 2024/04/23 | 22:00 | 10.62 CAD | 3.20 | 2,386 |
| Stuttgart | 2024/04/23 | 21:00 | 7.214 EUR | 0.00 | 13 |
| Munich | 2024/04/23 | 13:51 | 6.904 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/04/17 | 15:42 | 10.691 CAD | 0.20 | 1 |
| Frankfurt | 2024/04/23 | 08:01 | 6.904 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/23 | 21:53 | 7.77 USD | 1.13 | 264 |
| Duesseldorf | 2024/04/23 | 19:31 | 7.266 EUR | 0.00 | 7 |
| Berlin | 2024/04/23 | 20:22 | 7.30 EUR | 0.00 | 14 |
Company Logo
Contact Details
| WESDOME GOLD MINES |
| - - |
| Suite 1305, King Street East 8 M5C 1B5 Toronto, ON |
| Telefon: +1 416 360 3743 |
| Fax: +1 416 360 7620 |
| E-mail: info@wesdome.com |
Company Profile
| - |