2024/03/28 19:34:15 | |
---|---|
Price | |
7.556 USD | |
Difference | 4.65% (0.34) |
ISIN | CA95083R1001 |
Symbol | WDO |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 993 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 7.385 USD |
High | 7.59 USD |
Low | 7.36 USD |
Close (prev. day) | 7.22 USD |
VWAP | 7.495519 USD |
Volume (pcs) | 112,261 |
Trading volume | 841,388.84 |
Number of trades | 201 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 19:34:15 | |
---|---|
Price | |
7.556 USD | |
Difference | 4.65% (0.34) |
ISIN | CA95083R1001 |
Symbol | WDO |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 993 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 7.385 USD |
High | 7.59 USD |
Low | 7.36 USD |
Close (prev. day) | 7.22 USD |
VWAP | 7.495519 USD |
Volume (pcs) | 112,261 |
Trading volume | 841,388.84 |
Number of trades | 201 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +36.74% | +30.80% | +7.44% |
Perf (abs.) | +1.94 | +1.70 | +0.50 |
Beta | 0.66 | 1.02 | 1.05 |
Volatility | 45.63 | 46.65 | 51.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.134 USD (120,292) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.002 USD (175,330) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.209 USD (141,472) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.889 USD (118,810) |
YTD High | date | 7.770 USD (2024/03/07) |
YTD Low | date | 5.230 USD (2024/01/11) |
52 Weeks High | date | 7.770 USD (2024/03/07) |
52 Weeks Low | date | 4.808 USD (2023/06/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 19:02 | 6.99 EUR | 0.06 | 8 |
Toronto Stock Exchange | 2024/03/28 | 19:42 | 10.20 CAD | 16.69 | 4,006 |
Stuttgart | 2024/03/28 | 16:32 | 6.864 EUR | 0.00 | 5 |
Munich | 2024/03/28 | 08:05 | 6.644 EUR | 0.00 | 1 |
London Stock Exchange | 2024/03/05 | 16:43 | 9.80 CAD | 0.03 | 1 |
Frankfurt | 2024/03/28 | 08:00 | 6.65 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/03/28 | 19:34 | 7.556 USD | 0.84 | 201 |
Duesseldorf | 2024/03/28 | 19:32 | 6.938 EUR | 0.00 | 5 |
Berlin | 2024/03/28 | 19:10 | 7.01 EUR | 0.00 | 12 |
WESDOME GOLD MINES |
- - |
Suite 1305, King Street East 8 M5C 1B5 Toronto, ON |
Telefon: +1 416 360 3743 |
Fax: +1 416 360 7620 |
E-mail: info@wesdome.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer