2024/09/17 21:15:23 | |
---|---|
Price | |
3.00 USD | |
Difference | -0.17% (-0.01) |
ISIN | AU000000EVN4 |
Symbol | EVN |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 5,339 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.08 USD |
High | 3.08 USD |
Low | 3.00 USD |
Close (prev. day) | 3.005 USD |
VWAP | 3.066667 USD |
Volume (pcs) | 1,200 |
Trading volume | 3,680.00 |
Number of trades | 4 |
Last size | 100 |
Related Futures | - |
Related Options | 417 |
Date | Headline | Download | |
2024/09/20 | Akciové trhy - denní zpráva | ||
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva |
2024/09/17 21:15:23 | |
---|---|
Price | |
3.00 USD | |
Difference | -0.17% (-0.01) |
ISIN | AU000000EVN4 |
Symbol | EVN |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 5,339 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.08 USD |
High | 3.08 USD |
Low | 3.00 USD |
Close (prev. day) | 3.005 USD |
VWAP | 3.066667 USD |
Volume (pcs) | 1,200 |
Trading volume | 3,680.00 |
Number of trades | 4 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 1.14 | 1.19 | 1.12 |
Volatility | 62.95 | 66.73 | 59.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.96 USD (6,384) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.73 USD (6,945) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.57 USD (9,931) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.40 USD (11,445) |
YTD High | date | 3.08 USD (2024/09/17) |
YTD Low | date | 1.86 USD (2024/02/22) |
52 Weeks High | date | 3.08 USD (2024/09/17) |
52 Weeks Low | date | 1.86 USD (2024/02/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/19 | 22:26 | 2.698 EUR | 0.01 | 3 |
Stuttgart | 2024/09/20 | 08:03 | 2.67 EUR | 0.00 | 1 |
Munich | 2024/09/20 | 08:18 | 2.687 EUR | 0.00 | 1 |
Hamburg | 2024/09/20 | 08:01 | 2.67 EUR | 0.00 | 1 |
Frankfurt | 2024/09/20 | 08:01 | 2.669 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/17 | 21:15 | 3.00 USD | 0.00 | 4 |
Duesseldorf | 2024/09/20 | 08:10 | 2.661 EUR | 0.00 | 1 |
Berlin | 2024/09/20 | 08:08 | 2.65 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/09/20 | 08:10 | 4.40 AUD | 272.40 | 11,516 |
EVOLUTION MINING LTD. |
- - |
Level 1, Havelock Street 9 6005 West Perth, Western Australia |
Telefon: +61 8 9321 3088 |
Fax: +61 8 9321 8804 |
E-mail: manager@catalparesources.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer