2024/04/26 10:41:02 | |
---|---|
Price | |
2.489 EUR | |
Difference | 2.60% (0.06) |
ISIN | AU000000EVN4 |
Symbol | EVN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4,889 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 2.435 EUR (2,876) |
Ask (Ask size) | 2.489 EUR (2,785) |
Open | 2.461 EUR |
High | 2.489 EUR |
Low | 2.461 EUR |
Close (prev. day) | 2.426 EUR |
VWAP | 2.4666 EUR |
Volume (pcs) | 3,185 |
Trading volume | 7,868.67 |
Number of trades | 4 |
Last size | 560 |
Related Futures | - |
Related Options | 514 |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/26 10:41:02 | |
---|---|
Price | |
2.489 EUR | |
Difference | 2.60% (0.06) |
ISIN | AU000000EVN4 |
Symbol | EVN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4,889 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 2.435 EUR (2,876) |
Ask (Ask size) | 2.489 EUR (2,785) |
Open | 2.461 EUR |
High | 2.489 EUR |
Low | 2.461 EUR |
Close (prev. day) | 2.426 EUR |
VWAP | 2.4666 EUR |
Volume (pcs) | 3,185 |
Trading volume | 7,868.67 |
Number of trades | 4 |
Last size | 560 |
6m | 1Y | 3Y | |
Perf (%) | +11.69% | +18.05% | -20.12% |
Perf (abs.) | +0.25 | +0.37 | -0.61 |
Beta | 1.07 | 1.24 | 1.09 |
Volatility | 46.16 | 42.43 | 45.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.435 EUR (15,397) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.258 EUR (6,956) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.119 EUR (6,833) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.139 EUR (5,279) |
YTD High | date | 2.499 EUR (2024/04/17) |
YTD Low | date | 1.721 EUR (2024/02/28) |
52 Weeks High | date | 2.511 EUR (2023/12/04) |
52 Weeks Low | date | 1.721 EUR (2024/02/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/26 | 10:41 | 2.489 EUR | 0.01 | 3 |
Stuttgart | 2024/04/26 | 10:33 | 2.434 EUR | 0.00 | 2 |
Munich | 2024/04/26 | 08:11 | 2.431 EUR | 0.00 | 1 |
Hamburg | 2024/04/26 | 08:00 | 2.43 EUR | 0.00 | 1 |
Frankfurt | 2024/04/26 | 08:13 | 2.43 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/04/25 | 19:15 | 2.55 USD | 0.01 | 4 |
Duesseldorf | 2024/04/26 | 09:30 | 2.425 EUR | 0.00 | 2 |
Berlin | 2024/04/26 | 08:08 | 2.43 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/04/26 | 08:10 | 4.05 AUD | 25.69 | 4,731 |
EVOLUTION MINING LTD. |
- - |
Level 1, Havelock Street 9 6005 West Perth, Western Australia |
Telefon: +61 8 9321 3088 |
Fax: +61 8 9321 8804 |
E-mail: manager@catalparesources.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer