Look for:

Our offer for

HOME CAPITAL GROUP INC.


ISIN:
CA4369131079
WKN:
436913107

2022/09/29 22:00:00
Price
27.22 CAD
Difference -0.66% (-0.18)

General attributes

ISINCA4369131079
SymbolHCG
ExchangeToronto Stock Exchange
CurrencyCAD
SectorOther
Security typeStock
Market cap (m)824 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)25.88 CAD (1,000)
Ask (Ask size)29.30 CAD (1,000)
Open27.12 CAD
High27.31 CAD
Low26.61 CAD
Close (prev. day)27.40 CAD
VWAP27.000616 CAD
Volume (pcs)151,213
Trading volume4,082,844.10
Number of trades1,248
Last size300

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: HOME CAPITAL GROUP INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/09/26 en Global Equity Ratings PDF Download
2022/09/01 en Global Equity Ratings PDF Download
2022/08/25 en Global Equity Ratings PDF Download
2022/08/18 en Global Equity Ratings PDF Download
2022/08/08 en Global Equity Ratings PDF Download


2022/09/29 22:00:00
Price
27.22 CAD
Difference -0.66% (-0.18)

General attributes

ISINCA4369131079
SymbolHCG
ExchangeToronto Stock Exchange
CurrencyCAD
SectorOther
Security typeStock
Market cap (m)824 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)25.88 CAD (1,000)
Ask (Ask size)29.30 CAD (1,000)
Open27.12 CAD
High27.31 CAD
Low26.61 CAD
Close (prev. day)27.40 CAD
VWAP27.000616 CAD
Volume (pcs)151,213
Trading volume4,082,844.10
Number of trades1,248
Last size300

Performance and Risk

6m1Y3Y
Perf (%)-28.63%-27.00%+6.33%
Perf (abs.)-10.92-10.07+1.62
Beta1.341.201.10
Volatility39.2132.8640.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)27.24 CAD (171,794)
Ø price 30 days | Ø volume 30 days (pcs.)28.58 CAD (206,870)
Ø price 100 days | Ø volume 100 days (pcs.)27.52 CAD (217,538)
Ø price 250 days | Ø volume 250 days (pcs.)34.25 CAD (236,777)
YTD High | date41.59 CAD (2022/01/13)
YTD Low | date23.83 CAD (2022/07/14)
52 Weeks High | date46.92 CAD (2021/11/12)
52 Weeks Low | date23.83 CAD (2022/07/14)

All listings for HOME CAPITAL GROUP INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/09/2922:0220.40 EUR0.001
Toronto Stock Exchange2022/09/2922:0027.22 CAD4.081,248
Stuttgart2022/09/3012:0520.20 EUR0.002
Frankfurt2022/09/3008:0020.20 EUR0.001
FINRA other OTC Issues2022/09/2815:4919.93 USD0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=93006&ID_TYPE_IMAGE_LOGO=2

Contact Details

HOME CAPITAL GROUP INC.
- -
145 King Street West - M5H 1J8 Toronto
Telefon: 1-416-360-4663
Fax: 1-416-363-7611
E-mail: inquiry.homecapitalgroup@hometrust.ca

PDF Downloads

Company report: HOME CAPITAL GROUP INC.PDF Download

Company Profile

Home Capital Group, Inc. operates as an investment holding company with interests in providing loan and trust services. It offers deposits, residential and non-residential commercial mortgage lending, consumer lending and credit card services. The company was founded on September 28, 1977 and is headquartered in Toronto, Canada.

Members of Management Board

Yousry BissadaChairman of Managing Board
Amy BruyeaMember of Executive Committee
Brad KotushMember of Executive Committee
David CluffMember of Executive Committee
Edward KarthausMember of Executive Committee
James PelletierMember of Executive Committee
John HongMember of Executive Committee
Liane KimMember of Executive Committee
Mark HemingwayMember of Executive Committee
Mike ForsheeMember of Executive Committee
Victor DiRisioMember of Executive Committee

Board of directors

Alan HibbenChairman of Supervisory Board
Hossein RahnamaMember of Supervisory Board
Sharon SallowsMember of Supervisory Board
Betty DeVitaMember of Supervisory Board
David CourtMember of Supervisory Board
Edward WaitzerMember of Supervisory Board
James LissonMember of Supervisory Board
Joseph NataleMember of Supervisory Board
Lisa RitchieMember of Supervisory Board
Paul HaggisMember of Supervisory Board
Robert BlowesMember of Supervisory Board
Susan HutchisonMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer