Look for:

Our offer for

WALGREENS BOOTS AL


ISIN:
US9314271084
WKN:
931427108

2023/02/06 22:00:00
Price
36.28 USD
Difference -2.18% (-0.81)

General attributes

ISINUS9314271084
SymbolWBA
ExchangeNasdaq
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)29,163 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)36.29 USD (400)
Ask (Ask size)36.38 USD (200)
Open37.00 USD
High37.00 USD
Low36.07 USD
Close (prev. day)37.09 USD
VWAP36.352963 USD
Volume (pcs)6,287,152
Trading volume228,551,845.25
Number of trades65,165
Last size715,896

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: WALGREENS BOOTS ALPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/02/06 22:00:00
Price
36.28 USD
Difference -2.18% (-0.81)

General attributes

ISINUS9314271084
SymbolWBA
ExchangeNasdaq
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)29,163 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)36.29 USD (400)
Ask (Ask size)36.38 USD (200)
Open37.00 USD
High37.00 USD
Low36.07 USD
Close (prev. day)37.09 USD
VWAP36.352963 USD
Volume (pcs)6,287,152
Trading volume228,551,845.25
Number of trades65,165
Last size715,896

Performance and Risk

6m1Y3Y
Perf (%)-6.95%-25.35%-32.17%
Perf (abs.)-2.71-12.32-17.21
Beta0.970.830.79
Volatility33.8331.6837.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)37.02 USD (7,825,329)
Ø price 30 days | Ø volume 30 days (pcs.)36.84 USD (6,760,240)
Ø price 100 days | Ø volume 100 days (pcs.)36.79 USD (7,069,902)
Ø price 250 days | Ø volume 250 days (pcs.)40.12 USD (7,007,035)
YTD High | date37.96 USD (2023/02/02)
YTD Low | date34.30 USD (2023/01/05)
52 Weeks High | date50.19 USD (2022/02/09)
52 Weeks Low | date30.39 USD (2022/10/07)

All listings for WALGREENS BOOTS AL

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/02/0617:3534.06 EUR0.0617
Vienna Stock Exchange2023/02/0617:3234.03 EUR0.002
Tradegate2023/02/0622:2633.80 EUR0.3988
Stuttgart2023/02/0615:3934.02 EUR0.025
Nasdaq2023/02/0622:0036.28 USD228.5565,165
Munich2023/02/0608:0234.34 EUR0.001
London Stock Exchange2023/01/1316:5136.6317 USD0.051
Hanover2023/02/0608:0334.135 EUR0.001
Hamburg2023/02/0610:5934.34 EUR0.002
Frankfurt2023/02/0616:3333.90 EUR0.035
Duesseldorf2023/02/0621:0033.475 EUR0.0012
Berlin2023/02/0608:0834.34 EUR0.001
BX Swiss2023/01/3018:0033.916 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2243&ID_TYPE_IMAGE_LOGO=2

Contact Details

WALGREENS BOOTS ALLIANCE INC.
- -
108 Wilmot Road - 60015 Deerfield
Telefon: 1-847-315-3700
Fax: -
E-mail: -

PDF Downloads

Company report: WALGREENS BOOTS ALPDF Download

Company Profile

Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International, and United States Healthcare. The US Retail Pharmacy segment includes the operation of retail drugstores, health and wellness services, specialty and home delivery pharmacy services, and equity method investment. The International segment offers pharmacy-led health and beauty retail businesses outside the US and the pharmaceutical wholesaling and distribution business in Germany. The US Healthcare segment delivers improved health outcomes and lower costs for payors and providers through owned and partnered assets. The company was founded by Charles R. Walgreen and John Boot in 1901 and is headquartered in Deerfield, IL.

Members of Management Board

Stefano PessinaChairman of Board of Directors
Inderpal BhandariMember of Board of Directors
Bryan HansonMember of Board of Directors
Dominic MurphyMember of Board of Directors
Ginger GrahamMember of Board of Directors
Janice BabiakMember of Board of Directors
John LedererMember of Board of Directors
Nancy SchlichtingMember of Board of Directors
Valerie JarrettMember of Board of Directors
Rosalind BrewerChairman of Managing Board
Anita AllemandMember of Executive Committee
Danielle GrayMember of Executive Committee
Holly MayMember of Executive Committee
James KehoeMember of Executive Committee
Manmohan MahajanMember of Executive Committee
Ornella BarraMember of Executive Committee
Stefano PessinaMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer