| 2020/09/23 22:00:00 | |
|---|---|
| Price | |
| 35.06 USD | |
| Difference | -1.85% (-0.66) |
General attributes
| ISIN | US9314271084 |
| Symbol | WBA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 27,317 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 35.06 USD (100) |
| Ask (Ask size) | 35.36 USD (300) |
| Open | 35.88 USD |
| High | 36.281 USD |
| Low | 34.94 USD |
| Close (prev. day) | 35.72 USD |
| VWAP | 35.296466 USD |
| Volume (pcs) | 8,431,910 |
| Trading volume | 297,678,974.06 |
| Number of trades | 58,094 |
| Last size | 2,050,474 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: WALGREENS BOOTS AL |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2020/09/22 |
|
Akciové trhy - denní zpráva |
|
| 2020/09/21 |
|
Akciové trhy - denní zpráva |
|
| 2020/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2020/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2020/09/23 22:00:00 | |
|---|---|
| Price | |
| 35.06 USD | |
| Difference | -1.85% (-0.66) |
General attributes
| ISIN | US9314271084 |
| Symbol | WBA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 27,317 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 35.06 USD (100) |
| Ask (Ask size) | 35.36 USD (300) |
| Open | 35.88 USD |
| High | 36.281 USD |
| Low | 34.94 USD |
| Close (prev. day) | 35.72 USD |
| VWAP | 35.296466 USD |
| Volume (pcs) | 8,431,910 |
| Trading volume | 297,678,974.06 |
| Number of trades | 58,094 |
| Last size | 2,050,474 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -23.05% | -35.05% | -54.44% |
| Perf (abs.) | -10.70 | -19.28 | -42.69 |
| Beta | 0.91 | 0.79 | 0.83 |
| Volatility | 46.20 | 44.92 | 34.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 36.39 USD (8,036,710) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38.10 USD (6,980,966) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 40.53 USD (6,884,912) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 47.85 USD (6,592,946) |
| YTD High | date | 59.78 USD (2020/01/06) |
| YTD Low | date | 33.88 USD (2020/09/11) |
| 52 Weeks High | date | 64.50 USD (2019/11/05) |
| 52 Weeks Low | date | 33.88 USD (2020/09/11) |
All listings for WALGREENS BOOTS AL
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2020/09/23 | 17:35 | 30.705 EUR | 0.01 | 6 |
| Vienna Stock Exchange | 2020/09/23 | 17:32 | 30.39 EUR | 0.00 | 2 |
| Tradegate | 2020/09/23 | 22:01 | 30.10 EUR | 0.07 | 22 |
| Stuttgart | 2020/09/23 | 20:52 | 30.09 EUR | 0.02 | 11 |
| Nasdaq | 2020/09/23 | 22:00 | 35.06 USD | 297.68 | 58,094 |
| Munich | 2020/09/23 | 08:00 | 30.65 EUR | 0.00 | 2 |
| London Stock Exchange | 2020/09/18 | 18:01 | 36.9650 USD | 0.01 | 3 |
| Hanover | 2020/09/23 | 08:03 | 30.50 EUR | 0.00 | 2 |
| Hamburg | 2020/09/23 | 08:03 | 30.50 EUR | 0.00 | 1 |
| Frankfurt | 2020/09/23 | 17:38 | 30.44 EUR | 0.01 | 3 |
| Duesseldorf | 2020/09/23 | 19:50 | 30.16 EUR | 0.00 | 5 |
| Berlin | 2020/09/23 | 08:08 | 30.65 EUR | 0.00 | 2 |
Company Logo
Contact Details
| WALGREENS BOOTS ALLIANCE INC. |
| Gerald Gradwell |
| Wilmot Road 108 60015 Deerfield, Illinois, |
| Telefon: +1-847-315-2500 |
| Fax: +1-847-914-2804 |
| E-mail: investor.relations@wba.com |
PDF Downloads
| Company report: WALGREENS BOOTS AL | |
Company Profile
Walgreens, one of the nation's largest drugstore chains, is included in the Retail Pharmacy USA Division of Walgreens Boots Alliance, Inc., the first global pharmacy-led, health and wellbeing enterprise. Approximately 8 million customers interact with Walgreens in stores and online each day, using the most convenient, multichannel access to consumer goods and services and trusted, cost-effective pharmacy, health and wellness services and advice. As of June 28, 2018, Walgreens operates approximately 9,800 drugstores with a presence in all 50 states, the District of Columbia, Puerto Rico and the U.S. Virgin Islands, along with its omnichannel business, Walgreens.com. Approximately 400 Walgreens stores offer Healthcare Clinic or other provider retail clinic services. |
Members of Management Board
| James A. Skinner | Chairman of Board of Directors |
| William C. Foote | Member of Board of Directors |
| Stefano Pessina | Member of Board of Directors |
| Nancy M. Schlichting | Member of Board of Directors |
| José E. Almeida | Member of Board of Directors |
| John Lederer | Member of Board of Directors |
| Janice M. Babiak | Member of Board of Directors |
| Ginger L. Graham | Member of Board of Directors |
| Dominic Murphy | Member of Board of Directors |
| David J. Brailer | Member of Board of Directors |
| Stefano Pessina | Chairman of Managing Board |
| Ornella Barra | Member of Executive Committee |
| Marco Pagni | Member of Executive Committee |
| Kathleen Wilson-Thompson | Member of Executive Committee |
| James A. Skinner | Member of Executive Committee |
| James Kehoe | Member of Executive Committee |
| Heather Dixon | Member of Executive Committee |
| Alexander W. Gourlay | Member of Executive Committee |