| 2021/10/25 22:00:01 | |
|---|---|
| Price | |
| 49.22 USD | |
| Difference | 0.45% (0.22) |
General attributes
| ISIN | US9314271084 |
| Symbol | WBA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 36,605 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 49.22 USD (200) |
| Ask (Ask size) | 49.36 USD (3,100) |
| Open | 49.50 USD |
| High | 49.81 USD |
| Low | 49.09 USD |
| Close (prev. day) | 49.00 USD |
| VWAP | 49.427557 USD |
| Volume (pcs) | 5,060,093 |
| Trading volume | 250,099,233.66 |
| Number of trades | 46,860 |
| Last size | 383,968 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: WALGREENS BOOTS AL |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/10/25 |
|
Akciové trhy - denní zpráva |
|
| 2021/10/22 |
|
Akciové trhy - denní zpráva |
|
| 2021/10/21 |
|
Akciové trhy - denní zpráva |
|
| 2021/10/20 |
|
Akciové trhy - denní zpráva |
|
| 2021/10/19 |
|
Global Equity Ratings |
|
| 2021/10/25 22:00:01 | |
|---|---|
| Price | |
| 49.22 USD | |
| Difference | 0.45% (0.22) |
General attributes
| ISIN | US9314271084 |
| Symbol | WBA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 36,605 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 49.22 USD (200) |
| Ask (Ask size) | 49.36 USD (3,100) |
| Open | 49.50 USD |
| High | 49.81 USD |
| Low | 49.09 USD |
| Close (prev. day) | 49.00 USD |
| VWAP | 49.427557 USD |
| Volume (pcs) | 5,060,093 |
| Trading volume | 250,099,233.66 |
| Number of trades | 46,860 |
| Last size | 383,968 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.17% | +29.39% | -35.01% |
| Perf (abs.) | -3.80 | +11.18 | -26.52 |
| Beta | 1.00 | 0.76 | 0.82 |
| Volatility | 27.08 | 33.72 | 36.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 48.75 USD (5,182,050) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 48.28 USD (6,168,724) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 49.13 USD (5,729,004) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 48.35 USD (6,307,135) |
| YTD High | date | 57.05 USD (2021/04/06) |
| YTD Low | date | 39.94 USD (2021/01/04) |
| 52 Weeks High | date | 57.05 USD (2021/04/06) |
| 52 Weeks Low | date | 33.36 USD (2020/10/30) |
All listings for WALGREENS BOOTS AL
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2021/10/25 | 17:35 | 42.80 EUR | 0.01 | 7 |
| Vienna Stock Exchange | 2021/10/25 | 17:32 | 42.735 EUR | 0.00 | 2 |
| Tradegate | 2021/10/25 | 22:26 | 42.39 EUR | 0.17 | 50 |
| Stuttgart | 2021/10/25 | 21:49 | 42.325 EUR | 0.01 | 26 |
| Nasdaq | 2021/10/25 | 22:00 | 49.22 USD | 250.10 | 46,860 |
| Munich | 2021/10/25 | 08:00 | 41.95 EUR | 0.00 | 2 |
| London Stock Exchange | 2021/10/07 | 15:37 | 47.49 USD | 0.01 | 1 |
| Hanover | 2021/10/25 | 16:38 | 42.77 EUR | 0.00 | 2 |
| Hamburg | 2021/10/25 | 08:02 | 41.96 EUR | 0.00 | 2 |
| Frankfurt | 2021/10/25 | 16:20 | 42.70 EUR | 0.00 | 1 |
| Duesseldorf | 2021/10/25 | 19:30 | 42.445 EUR | 0.00 | 13 |
| Berlin | 2021/10/25 | 08:08 | 41.95 EUR | 0.00 | 2 |
Company Logo
Contact Details
| WALGREENS BOOTS ALLIANCE, INC. |
| - - |
| 108 Wilmot Road - 60015 Deerfield |
| Telefon: 1-847-315-3700 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: WALGREENS BOOTS AL | |
Company Profile
Walgreens Boots Alliance, Inc. engages in the provision of drug store services. It operates through the following segments: Retail Pharmacy USA and Retail Pharmacy International. The Retail Pharmacy USA segment consists of the Walgreens business, which includes the operation of retail drugstores, health and wellness services, and mail and central specialty pharmacy services. The Retail Pharmacy International segment consists of pharmacy-led health and beauty retail businesses and optical practices. The company was founded in 1901 and is headquartered in Deerfield, IL. |
Members of Management Board
| Stefano Pessina | Chairman of Board of Directors |
| David Brailer | Member of Board of Directors |
| Dominic Patrick Murphy | Member of Board of Directors |
| Ginger Graham | Member of Board of Directors |
| James Skinner | Member of Board of Directors |
| Janice Babiak | Member of Board of Directors |
| John Lederer | Member of Board of Directors |
| José Almeida | Member of Board of Directors |
| Nancy Schlichting | Member of Board of Directors |
| Valerie Jarrett | Member of Board of Directors |
| William Foote | Member of Board of Directors |
| Rosalind Brewer | Chairman of Managing Board |
| Danielle Gray | Member of Executive Committee |
| James Kehoe | Member of Executive Committee |
| Manmohan Mahajan | Member of Executive Committee |
| Ornella Barra | Member of Executive Committee |
| Stefano Pessina | Member of Executive Committee |