2023/02/06 22:00:00 | |
---|---|
Price | |
36.28 USD | |
Difference | -2.18% (-0.81) |
ISIN | US9314271084 |
Symbol | WBA |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 29,163 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 36.29 USD (400) |
Ask (Ask size) | 36.38 USD (200) |
Open | 37.00 USD |
High | 37.00 USD |
Low | 36.07 USD |
Close (prev. day) | 37.09 USD |
VWAP | 36.352963 USD |
Volume (pcs) | 6,287,152 |
Trading volume | 228,551,845.25 |
Number of trades | 65,165 |
Last size | 715,896 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/02/06 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/02/03 |
![]() |
Měsíční strategie - akcie |
![]() |
2023/02/03 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/02/02 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/02/01 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/02/06 22:00:00 | |
---|---|
Price | |
36.28 USD | |
Difference | -2.18% (-0.81) |
ISIN | US9314271084 |
Symbol | WBA |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 29,163 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 36.29 USD (400) |
Ask (Ask size) | 36.38 USD (200) |
Open | 37.00 USD |
High | 37.00 USD |
Low | 36.07 USD |
Close (prev. day) | 37.09 USD |
VWAP | 36.352963 USD |
Volume (pcs) | 6,287,152 |
Trading volume | 228,551,845.25 |
Number of trades | 65,165 |
Last size | 715,896 |
6m | 1Y | 3Y | |
Perf (%) | -6.95% | -25.35% | -32.17% |
Perf (abs.) | -2.71 | -12.32 | -17.21 |
Beta | 0.97 | 0.83 | 0.79 |
Volatility | 33.83 | 31.68 | 37.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37.02 USD (7,825,329) |
Ø price 30 days | Ø volume 30 days (pcs.) | 36.84 USD (6,760,240) |
Ø price 100 days | Ø volume 100 days (pcs.) | 36.79 USD (7,069,902) |
Ø price 250 days | Ø volume 250 days (pcs.) | 40.12 USD (7,007,035) |
YTD High | date | 37.96 USD (2023/02/02) |
YTD Low | date | 34.30 USD (2023/01/05) |
52 Weeks High | date | 50.19 USD (2022/02/09) |
52 Weeks Low | date | 30.39 USD (2022/10/07) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/02/06 | 17:35 | 34.06 EUR | 0.06 | 17 |
Vienna Stock Exchange | 2023/02/06 | 17:32 | 34.03 EUR | 0.00 | 2 |
Tradegate | 2023/02/06 | 22:26 | 33.80 EUR | 0.39 | 88 |
Stuttgart | 2023/02/06 | 15:39 | 34.02 EUR | 0.02 | 5 |
Nasdaq | 2023/02/06 | 22:00 | 36.28 USD | 228.55 | 65,165 |
Munich | 2023/02/06 | 08:02 | 34.34 EUR | 0.00 | 1 |
London Stock Exchange | 2023/01/13 | 16:51 | 36.6317 USD | 0.05 | 1 |
Hanover | 2023/02/06 | 08:03 | 34.135 EUR | 0.00 | 1 |
Hamburg | 2023/02/06 | 10:59 | 34.34 EUR | 0.00 | 2 |
Frankfurt | 2023/02/06 | 16:33 | 33.90 EUR | 0.03 | 5 |
Duesseldorf | 2023/02/06 | 21:00 | 33.475 EUR | 0.00 | 12 |
Berlin | 2023/02/06 | 08:08 | 34.34 EUR | 0.00 | 1 |
BX Swiss | 2023/01/30 | 18:00 | 33.916 CHF | 0.00 | 1 |
WALGREENS BOOTS ALLIANCE INC. |
- - |
108 Wilmot Road - 60015 Deerfield |
Telefon: 1-847-315-3700 |
Fax: - |
E-mail: - |
Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International, and United States Healthcare. The US Retail Pharmacy segment includes the operation of retail drugstores, health and wellness services, specialty and home delivery pharmacy services, and equity method investment. The International segment offers pharmacy-led health and beauty retail businesses outside the US and the pharmaceutical wholesaling and distribution business in Germany. The US Healthcare segment delivers improved health outcomes and lower costs for payors and providers through owned and partnered assets. The company was founded by Charles R. Walgreen and John Boot in 1901 and is headquartered in Deerfield, IL. |
Stefano Pessina | Chairman of Board of Directors |
Inderpal Bhandari | Member of Board of Directors |
Bryan Hanson | Member of Board of Directors |
Dominic Murphy | Member of Board of Directors |
Ginger Graham | Member of Board of Directors |
Janice Babiak | Member of Board of Directors |
John Lederer | Member of Board of Directors |
Nancy Schlichting | Member of Board of Directors |
Valerie Jarrett | Member of Board of Directors |
Rosalind Brewer | Chairman of Managing Board |
Anita Allemand | Member of Executive Committee |
Danielle Gray | Member of Executive Committee |
Holly May | Member of Executive Committee |
James Kehoe | Member of Executive Committee |
Manmohan Mahajan | Member of Executive Committee |
Ornella Barra | Member of Executive Committee |
Stefano Pessina | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer