| 2023/02/06 22:00:00 | |
|---|---|
| Price | |
| 36.28 USD | |
| Difference | -2.18% (-0.81) |
General attributes
| ISIN | US9314271084 |
| Symbol | WBA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 29,163 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 36.29 USD (400) |
| Ask (Ask size) | 36.38 USD (200) |
| Open | 37.00 USD |
| High | 37.00 USD |
| Low | 36.07 USD |
| Close (prev. day) | 37.09 USD |
| VWAP | 36.352963 USD |
| Volume (pcs) | 6,287,152 |
| Trading volume | 228,551,845.25 |
| Number of trades | 65,165 |
| Last size | 715,896 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: WALGREENS BOOTS AL |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/02/06 |
|
Akciové trhy - denní zpráva |
|
| 2023/02/03 |
|
Měsíční strategie - akcie |
|
| 2023/02/03 |
|
Akciové trhy - denní zpráva |
|
| 2023/02/02 |
|
Akciové trhy - denní zpráva |
|
| 2023/02/01 |
|
Akciové trhy - denní zpráva |
|
| 2023/02/06 22:00:00 | |
|---|---|
| Price | |
| 36.28 USD | |
| Difference | -2.18% (-0.81) |
General attributes
| ISIN | US9314271084 |
| Symbol | WBA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 29,163 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 36.29 USD (400) |
| Ask (Ask size) | 36.38 USD (200) |
| Open | 37.00 USD |
| High | 37.00 USD |
| Low | 36.07 USD |
| Close (prev. day) | 37.09 USD |
| VWAP | 36.352963 USD |
| Volume (pcs) | 6,287,152 |
| Trading volume | 228,551,845.25 |
| Number of trades | 65,165 |
| Last size | 715,896 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.95% | -25.35% | -32.17% |
| Perf (abs.) | -2.71 | -12.32 | -17.21 |
| Beta | 0.97 | 0.83 | 0.79 |
| Volatility | 33.83 | 31.68 | 37.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37.02 USD (7,825,329) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 36.84 USD (6,760,240) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 36.79 USD (7,069,902) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 40.12 USD (7,007,035) |
| YTD High | date | 37.96 USD (2023/02/02) |
| YTD Low | date | 34.30 USD (2023/01/05) |
| 52 Weeks High | date | 50.19 USD (2022/02/09) |
| 52 Weeks Low | date | 30.39 USD (2022/10/07) |
All listings for WALGREENS BOOTS AL
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/02/06 | 17:35 | 34.06 EUR | 0.06 | 17 |
| Vienna Stock Exchange | 2023/02/06 | 17:32 | 34.03 EUR | 0.00 | 2 |
| Tradegate | 2023/02/06 | 22:26 | 33.80 EUR | 0.39 | 88 |
| Stuttgart | 2023/02/06 | 15:39 | 34.02 EUR | 0.02 | 5 |
| Nasdaq | 2023/02/06 | 22:00 | 36.28 USD | 228.55 | 65,165 |
| Munich | 2023/02/06 | 08:02 | 34.34 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/01/13 | 16:51 | 36.6317 USD | 0.05 | 1 |
| Hanover | 2023/02/06 | 08:03 | 34.135 EUR | 0.00 | 1 |
| Hamburg | 2023/02/06 | 10:59 | 34.34 EUR | 0.00 | 2 |
| Frankfurt | 2023/02/06 | 16:33 | 33.90 EUR | 0.03 | 5 |
| Duesseldorf | 2023/02/06 | 21:00 | 33.475 EUR | 0.00 | 12 |
| Berlin | 2023/02/06 | 08:08 | 34.34 EUR | 0.00 | 1 |
| BX Swiss | 2023/01/30 | 18:00 | 33.916 CHF | 0.00 | 1 |
Company Logo
Contact Details
| WALGREENS BOOTS ALLIANCE INC. |
| - - |
| 108 Wilmot Road - 60015 Deerfield |
| Telefon: 1-847-315-3700 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: WALGREENS BOOTS AL | |
Company Profile
Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International, and United States Healthcare. The US Retail Pharmacy segment includes the operation of retail drugstores, health and wellness services, specialty and home delivery pharmacy services, and equity method investment. The International segment offers pharmacy-led health and beauty retail businesses outside the US and the pharmaceutical wholesaling and distribution business in Germany. The US Healthcare segment delivers improved health outcomes and lower costs for payors and providers through owned and partnered assets. The company was founded by Charles R. Walgreen and John Boot in 1901 and is headquartered in Deerfield, IL. |
Members of Management Board
| Stefano Pessina | Chairman of Board of Directors |
| Inderpal Bhandari | Member of Board of Directors |
| Bryan Hanson | Member of Board of Directors |
| Dominic Murphy | Member of Board of Directors |
| Ginger Graham | Member of Board of Directors |
| Janice Babiak | Member of Board of Directors |
| John Lederer | Member of Board of Directors |
| Nancy Schlichting | Member of Board of Directors |
| Valerie Jarrett | Member of Board of Directors |
| Rosalind Brewer | Chairman of Managing Board |
| Anita Allemand | Member of Executive Committee |
| Danielle Gray | Member of Executive Committee |
| Holly May | Member of Executive Committee |
| James Kehoe | Member of Executive Committee |
| Manmohan Mahajan | Member of Executive Committee |
| Ornella Barra | Member of Executive Committee |
| Stefano Pessina | Member of Executive Committee |