Look for:

Our offer for

WALGREENS BOOTS AL


ISIN:
US9314271084
WKN:
931427108

2020/09/23 22:00:00
Price
35.06 USD
Difference -1.85% (-0.66)

General attributes

ISINUS9314271084
SymbolWBA
ExchangeNasdaq
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)27,317 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)35.06 USD (100)
Ask (Ask size)35.36 USD (300)
Open35.88 USD
High36.281 USD
Low34.94 USD
Close (prev. day)35.72 USD
VWAP35.296466 USD
Volume (pcs)8,431,910
Trading volume297,678,974.06
Number of trades58,094
Last size2,050,474

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: WALGREENS BOOTS ALPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/23 22:00:00
Price
35.06 USD
Difference -1.85% (-0.66)

General attributes

ISINUS9314271084
SymbolWBA
ExchangeNasdaq
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)27,317 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)35.06 USD (100)
Ask (Ask size)35.36 USD (300)
Open35.88 USD
High36.281 USD
Low34.94 USD
Close (prev. day)35.72 USD
VWAP35.296466 USD
Volume (pcs)8,431,910
Trading volume297,678,974.06
Number of trades58,094
Last size2,050,474

Performance and Risk

6m1Y3Y
Perf (%)-23.05%-35.05%-54.44%
Perf (abs.)-10.70-19.28-42.69
Beta0.910.790.83
Volatility46.2044.9234.68
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)36.39 USD (8,036,710)
Ø price 30 days | Ø volume 30 days (pcs.)38.10 USD (6,980,966)
Ø price 100 days | Ø volume 100 days (pcs.)40.53 USD (6,884,912)
Ø price 250 days | Ø volume 250 days (pcs.)47.85 USD (6,592,946)
YTD High | date59.78 USD (2020/01/06)
YTD Low | date33.88 USD (2020/09/11)
52 Weeks High | date64.50 USD (2019/11/05)
52 Weeks Low | date33.88 USD (2020/09/11)

All listings for WALGREENS BOOTS AL

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/09/2317:3530.705 EUR0.016
Vienna Stock Exchange2020/09/2317:3230.39 EUR0.002
Tradegate2020/09/2322:0130.10 EUR0.0722
Stuttgart2020/09/2320:5230.09 EUR0.0211
Nasdaq2020/09/2322:0035.06 USD297.6858,094
Munich2020/09/2308:0030.65 EUR0.002
London Stock Exchange2020/09/1818:0136.9650 USD0.013
Hanover2020/09/2308:0330.50 EUR0.002
Hamburg2020/09/2308:0330.50 EUR0.001
Frankfurt2020/09/2317:3830.44 EUR0.013
Duesseldorf2020/09/2319:5030.16 EUR0.005
Berlin2020/09/2308:0830.65 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2243&ID_TYPE_IMAGE_LOGO=2

Contact Details

WALGREENS BOOTS ALLIANCE INC.
Gerald Gradwell
Wilmot Road 108 60015 Deerfield, Illinois,
Telefon: +1-847-315-2500
Fax: +1-847-914-2804
E-mail: investor.relations@wba.com

PDF Downloads

Company report: WALGREENS BOOTS ALPDF Download

Company Profile

Walgreens, one of the nation's largest drugstore chains, is included in the Retail Pharmacy USA Division of Walgreens Boots Alliance, Inc., the first global pharmacy-led, health and wellbeing enterprise. Approximately 8 million customers interact with Walgreens in stores and online each day, using the most convenient, multichannel access to consumer goods and services and trusted, cost-effective pharmacy, health and wellness services and advice. As of June 28, 2018, Walgreens operates approximately 9,800 drugstores with a presence in all 50 states, the District of Columbia, Puerto Rico and the U.S. Virgin Islands, along with its omnichannel business, Walgreens.com. Approximately 400 Walgreens stores offer Healthcare Clinic or other provider retail clinic services.

Members of Management Board

James A. SkinnerChairman of Board of Directors
William C. FooteMember of Board of Directors
Stefano PessinaMember of Board of Directors
Nancy M. SchlichtingMember of Board of Directors
José E. AlmeidaMember of Board of Directors
John LedererMember of Board of Directors
Janice M. BabiakMember of Board of Directors
Ginger L. GrahamMember of Board of Directors
Dominic MurphyMember of Board of Directors
David J. BrailerMember of Board of Directors
Stefano PessinaChairman of Managing Board
Ornella BarraMember of Executive Committee
Marco PagniMember of Executive Committee
Kathleen Wilson-ThompsonMember of Executive Committee
James A. SkinnerMember of Executive Committee
James KehoeMember of Executive Committee
Heather DixonMember of Executive Committee
Alexander W. GourlayMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer