| 2024/04/24 19:49:44 | |
|---|---|
| Price | |
| 16.564 EUR | |
| Difference | -1.86% (-0.31) |
General attributes
| ISIN | US9314271084 |
| Symbol | WBA |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 14,546 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 16.552 EUR (3,100) |
| Ask (Ask size) | 16.608 EUR (3,100) |
| Open | 16.998 EUR |
| High | 17.104 EUR |
| Low | 16.502 EUR |
| Close (prev. day) | 16.878 EUR |
| VWAP | 16.74916 EUR |
| Volume (pcs) | 12,214 |
| Trading volume | 204,574.20 |
| Number of trades | 71 |
| Last size | 10 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: WALGREENS BOOTS AL |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 19:49:44 | |
|---|---|
| Price | |
| 16.564 EUR | |
| Difference | -1.86% (-0.31) |
General attributes
| ISIN | US9314271084 |
| Symbol | WBA |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 14,546 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 16.552 EUR (3,100) |
| Ask (Ask size) | 16.608 EUR (3,100) |
| Open | 16.998 EUR |
| High | 17.104 EUR |
| Low | 16.502 EUR |
| Close (prev. day) | 16.878 EUR |
| VWAP | 16.74916 EUR |
| Volume (pcs) | 12,214 |
| Trading volume | 204,574.20 |
| Number of trades | 71 |
| Last size | 10 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -18.03% | -47.45% | -61.47% |
| Perf (abs.) | -3.71 | -15.24 | -26.92 |
| Beta | 1.13 | 0.78 | 0.81 |
| Volatility | 41.01 | 38.43 | 31.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16.832 EUR (16,993) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18.087 EUR (28,255) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 20.202 EUR (23,530) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 22.752 EUR (21,890) |
| YTD High | date | 24.705 EUR (2024/01/02) |
| YTD Low | date | 16.330 EUR (2024/04/19) |
| 52 Weeks High | date | 32.500 EUR (2023/04/25) |
| 52 Weeks Low | date | 16.330 EUR (2024/04/19) |
All listings for WALGREENS BOOTS AL
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/24 | 17:35 | 16.52 EUR | 0.13 | 79 |
| Vienna Stock Exchange | 2024/04/24 | 17:32 | 16.53 EUR | 0.00 | 1 |
| Tradegate | 2024/04/24 | 19:49 | 16.564 EUR | 0.20 | 71 |
| Stuttgart | 2024/04/24 | 17:02 | 16.512 EUR | 0.01 | 4 |
| Nasdaq | 2024/04/24 | 19:58 | 17.745 USD | 110.97 | 45,989 |
| Munich | 2024/04/24 | 08:04 | 16.902 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/23 | 16:14 | 18.40 USD | 0.00 | 4 |
| Hanover | 2024/04/24 | 08:01 | 16.818 EUR | 0.00 | 1 |
| Hamburg | 2024/04/24 | 16:23 | 16.574 EUR | 0.04 | 3 |
| Frankfurt | 2024/04/24 | 16:58 | 16.59 EUR | 0.00 | 3 |
| Euronext Milan MTF Trading After Hours | 2024/03/08 | 18:24 | 19.334 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/24 | 17:44 | 16.528 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/24 | 19:30 | 16.506 EUR | 0.00 | 5 |
| Berlin | 2024/04/24 | 08:08 | 16.86 EUR | 0.00 | 1 |
Company Logo
Contact Details
| WALGREENS BOOTS ALLIANCE INC. |
| - - |
| 108 Wilmot Road - 60015 Deerfield |
| Telefon: +1-847-315-3700 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: WALGREENS BOOTS AL | |
Company Profile
Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International, and United States Healthcare. The US Retail Pharmacy segment includes the operation of retail drugstores, health and wellness services, specialty and home delivery pharmacy services, and equity method investment. The International segment offers pharmacy-led health and beauty retail businesses outside the US and the pharmaceutical wholesaling and distribution business in Germany. The US Healthcare segment delivers improved health outcomes and lower costs for payors and providers through owned and partnered assets. The company was founded by Charles R. Walgreen and John Boot in 1909 and is headquartered in Deerfield, IL. |
Members of Management Board
| Stefano Pessina | Chairman of Board of Directors |
| Inderpal Bhandari | Member of Board of Directors |
| Bryan Hanson | Member of Board of Directors |
| Ginger Graham | Member of Board of Directors |
| Janice Babiak | Member of Board of Directors |
| John Lederer | Member of Board of Directors |
| Nancy Schlichting | Member of Board of Directors |
| Robert Huffines | Member of Board of Directors |
| Thomas Polen | Member of Board of Directors |
| Valerie Jarrett | Member of Board of Directors |
| Ginger L. Graham | Chairman of Managing Board |
| Beth Leonard | Member of Executive Committee |
| Charles V. Greener | Member of Executive Committee |
| Danielle Gray | Member of Executive Committee |
| Holly May | Member of Executive Committee |
| John Driscoll | Member of Executive Committee |
| M.D. Kevin Ban | Member of Executive Committee |
| Manmohan Mahajan | Member of Executive Committee |
| Ornella Barra | Member of Executive Committee |
| Rick Gates | Member of Executive Committee |
| Tracey Brown | Member of Executive Committee |