Look for:

Our offer for

SOUTHERN CO.


ISIN:
US8425871071
WKN:
842587107

2022/08/08 22:03:19
Price
77.19 USD
Difference -0.10% (-0.08)

General attributes

ISINUS8425871071
SymbolSO
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)82,589 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)75.00 USD (900)
Ask (Ask size)77.75 USD (300)
Open77.85 USD
High78.145 USD
Low76.91 USD
Close (prev. day)77.27 USD
VWAP77.333501 USD
Volume (pcs)4,259,566
Trading volume329,928,420.11
Number of trades35,451
Last size335,382

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: SOUTHERN CO.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/08 22:03:19
Price
77.19 USD
Difference -0.10% (-0.08)

General attributes

ISINUS8425871071
SymbolSO
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)82,589 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)75.00 USD (900)
Ask (Ask size)77.75 USD (300)
Open77.85 USD
High78.145 USD
Low76.91 USD
Close (prev. day)77.27 USD
VWAP77.333501 USD
Volume (pcs)4,259,566
Trading volume329,928,420.11
Number of trades35,451
Last size335,382

Performance and Risk

6m1Y3Y
Perf (%)+13.70%+19.30%+32.65%
Perf (abs.)+9.30+12.49+19.00
Beta1.051.021.24
Volatility22.7119.1130.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)77.12 USD (4,572,707)
Ø price 30 days | Ø volume 30 days (pcs.)73.06 USD (4,342,673)
Ø price 100 days | Ø volume 100 days (pcs.)73.01 USD (5,072,862)
Ø price 250 days | Ø volume 250 days (pcs.)68.37 USD (4,941,920)
YTD High | date78.78 USD (2022/08/04)
YTD Low | date61.77 USD (2022/02/24)
52 Weeks High | date78.78 USD (2022/08/04)
52 Weeks Low | date60.99 USD (2021/11/30)

All listings for SOUTHERN CO.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/0817:3575.97 EUR0.039
Vienna Stock Exchange2022/08/0817:3275.96 EUR0.002
Tradegate2022/08/0822:2675.74 EUR0.0512
Stuttgart2022/08/0808:0775.83 EUR0.003
NYSE2022/08/0822:0377.19 USD329.9335,451
Munich2022/08/0808:0075.80 EUR0.001
London Stock Exchange2022/03/2314:3068.80 USD0.031
Hanover2022/08/0808:0075.81 EUR0.001
Hamburg2022/08/0808:0075.81 EUR0.001
Frankfurt2022/08/0815:0675.97 EUR0.023
Duesseldorf2022/08/0821:5075.75 EUR0.0011
Berlin2022/08/0808:0875.83 EUR0.001

Company Logo

https://

Contact Details

THE SOUTHERN CO.
- -
30 Ivan Allen Jr. Boulevard NW - 30308 Atlanta
Telefon: 1-404-506-5000
Fax: 1-404-506-0455
E-mail: -

PDF Downloads

Company report: SOUTHERN CO.PDF Download

Company Profile

The Southern Co is a holding company, which engages in the generation and sale of electricity. It operates through the following segments: Traditional Electric Operating Companies, Southern Power and Southern Company Gas. The Traditional Electric Operating Companies segment refers to vertically integrated utilities that own generation, transmission and distribution facilities, and supplies electric services in the states of Alabama, Georgia, Florida, and Mississippi. The Southern Power segment constructs, acquires, owns, and manages generation assets such as renewable energy projects and sells electricity in the wholesale market. The Southern Company Gas segment distributes natural gas through natural gas distribution facilities in the states of Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland. The company was founded on November 9, 1945, and is headquartered in Atlanta, GA.

Members of Management Board

Dale KleinMember of Board of Directors
Ernest MonizMember of Board of Directors
Janaki AkellaMember of Board of Directors
Anthony EarleyMember of Board of Directors
Colette HonorableMember of Board of Directors
David GrainMember of Board of Directors
Donald JamesMember of Board of Directors
E. WoodMember of Board of Directors
Henry ClarkMember of Board of Directors
John JohnsMember of Board of Directors
Kristine SvinickiMember of Board of Directors
William SmithMember of Board of Directors
Thomas FanningChairman of Managing Board
Mark BerryMember of Executive Committee
Ann DaissMember of Executive Committee
Bryan AndersonMember of Executive Committee
Christopher CummiskeyMember of Executive Committee
Daniel TuckerMember of Executive Committee
James KerrMember of Executive Committee
Laura HewettMember of Executive Committee
Martin DavisMember of Executive Committee
Myra BierriaMember of Executive Committee
Robin BorenMember of Executive Committee
Stanley ConnallyMember of Executive Committee
Thomas DoughertyMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer