Look for:

Our offer for

PROCTER & GAMBLE CO


ISIN:
US7427181091
WKN:
742718109

2022/07/01 22:03:06
Price
146.11 USD
Difference 1.61% (2.32)

General attributes

ISINUS7427181091
SymbolPG
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)336,025 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)145.81 USD (500)
Ask (Ask size)146.30 USD (1,000)
Open144.24 USD
High146.2498 USD
Low143.40 USD
Close (prev. day)143.79 USD
VWAP145.411708 USD
Volume (pcs)5,937,238
Trading volume862,853,143.65
Number of trades70,232
Last size1,018,459

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: PROCTER & GAMBLE COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/01 22:03:06
Price
146.11 USD
Difference 1.61% (2.32)

General attributes

ISINUS7427181091
SymbolPG
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)336,025 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)145.81 USD (500)
Ask (Ask size)146.30 USD (1,000)
Open144.24 USD
High146.2498 USD
Low143.40 USD
Close (prev. day)143.79 USD
VWAP145.411708 USD
Volume (pcs)5,937,238
Trading volume862,853,143.65
Number of trades70,232
Last size1,018,459

Performance and Risk

6m1Y3Y
Perf (%)-10.68%+8.04%+32.24%
Perf (abs.)-17.47+10.87+35.62
Beta0.500.460.63
Volatility24.1519.4623.99
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)143.25 USD (6,048,179)
Ø price 30 days | Ø volume 30 days (pcs.)142.43 USD (7,957,330)
Ø price 100 days | Ø volume 100 days (pcs.)151.41 USD (7,821,540)
Ø price 250 days | Ø volume 250 days (pcs.)149.32 USD (7,558,677)
YTD High | date165.35 USD (2022/01/21)
YTD Low | date129.50 USD (2022/06/15)
52 Weeks High | date165.35 USD (2022/01/21)
52 Weeks Low | date129.50 USD (2022/06/15)

All listings for PROCTER & GAMBLE CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/07/0117:35138.86 EUR0.91377
Vienna Stock Exchange2022/07/0117:32138.74 EUR0.0310
Tradegate2022/07/0122:26140.12 EUR1.49177
Stuttgart2022/07/0117:02138.88 EUR0.036
SIX Swiss Exchange2019/09/2417:36108.00 CHF0.001
SIX Swiss Exchange2020/04/2417:36108.90 USD0.001
NYSE2022/07/0122:03146.11 USD862.8570,232
Munich2022/07/0108:03136.60 EUR0.002
London Stock Exchange2022/07/0117:35144.27 USD0.0010
Hanover2022/07/0108:44136.16 EUR0.001
Hamburg2022/07/0121:50140.14 EUR0.003
Frankfurt2022/07/0119:06139.06 EUR0.2252
Duesseldorf2022/07/0119:30139.06 EUR0.008
Berlin2022/07/0110:34137.10 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2438&ID_TYPE_IMAGE_LOGO=2

Contact Details

PROCTER & GAMBLE CO.
- -
1 Procter & Gamble Plaza - 45202-3315 Cincinnati
Telefon: 1-513-983-1100
Fax: 1-513-983-4381
E-mail: -

PDF Downloads

Company report: PROCTER & GAMBLE COPDF Download

Company Profile

Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine & Family Care. The Beauty segment offers hair, skin, and personal care. The Grooming segment consists of shave care like female and male blades and razors, pre and post shave products, and appliances. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. The Fabric and Home Care segment consists of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH.

Members of Management Board

David TaylorChairman of Board of Directors
Amy ChangMember of Board of Directors
Angela BralyMember of Board of Directors
Bertrand-Marc AllenMember of Board of Directors
Christine McCarthyMember of Board of Directors
Christopher KempczinskiMember of Board of Directors
Debra LeeMember of Board of Directors
Joseph JimenezMember of Board of Directors
Margaret WhitmanMember of Board of Directors
Patricia WoertzMember of Board of Directors
Terry LundgrenMember of Board of Directors
Jon MoellerChairman of Managing Board
Andre SchultenMember of Executive Committee
Carolyn TastadMember of Executive Committee
Deborah MajorasMember of Executive Committee
Fatima FranciscoMember of Executive Committee
Ivy RossMember of Executive Committee
John ChevalierMember of Executive Committee
Julio NemethMember of Executive Committee
Ken PatelMember of Executive Committee
Kirti SinghMember of Executive Committee
Magesvaran SuranjanMember of Executive Committee
Marc PritchardMember of Executive Committee
Mary GrabowskiMember of Executive Committee
Matthew JanzarukMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer