Look for:

Our offer for

PROCTER & GAMBLE CO


ISIN:
US7427181091
WKN:
742718109

2020/02/20 22:04:10
Price
126.58 USD
Difference 0.91% (1.14)

General attributes

ISINUS7427181091
SymbolPG
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)293,901 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)126.10 USD (600)
Ask (Ask size)126.49 USD (500)
Open125.47 USD
High126.76 USD
Low125.13 USD
Close (prev. day)125.44 USD
VWAP126.178351 USD
Volume (pcs)6,094,704
Trading volume768,900,802.92
Number of trades52,763
Last size827,679

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: PROCTER & GAMBLE COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/02/20 22:04:10
Price
126.58 USD
Difference 0.91% (1.14)

General attributes

ISINUS7427181091
SymbolPG
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)293,901 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)126.10 USD (600)
Ask (Ask size)126.49 USD (500)
Open125.47 USD
High126.76 USD
Low125.13 USD
Close (prev. day)125.44 USD
VWAP126.178351 USD
Volume (pcs)6,094,704
Trading volume768,900,802.92
Number of trades52,763
Last size827,679

Performance and Risk

6m1Y3Y
Perf (%)+6.46%+27.50%+38.96%
Perf (abs.)+7.68+27.30+35.49
Beta0.370.500.47
Volatility15.2015.7316.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)125.60 USD (6,129,113)
Ø price 30 days | Ø volume 30 days (pcs.)125.36 USD (6,848,994)
Ø price 100 days | Ø volume 100 days (pcs.)123.31 USD (6,631,613)
Ø price 250 days | Ø volume 250 days (pcs.)115.51 USD (7,101,022)
YTD High | date128.09 USD (2020/02/06)
YTD Low | date121.86 USD (2020/01/03)
52 Weeks High | date128.09 USD (2020/02/06)
52 Weeks Low | date97.75 USD (2019/03/08)

All listings for PROCTER & GAMBLE CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/02/2017:35116.60 EUR0.2436
Vienna Stock Exchange2020/02/2017:32116.40 EUR0.002
Tradegate2020/02/2022:26117.40 EUR0.69128
Stuttgart2020/02/2021:43116.60 EUR0.3113
SIX Swiss Exchange2019/06/2717:30109.83 USD0.001
SIX Swiss Exchange2019/09/2417:36108.00 CHF0.001
NYSE2020/02/2022:04126.58 USD768.9052,763
Munich2020/02/2012:36116.20 EUR0.006
London Stock Exchange2020/02/2017:35126.00 USD0.0019
Hanover2020/02/2008:01116.00 EUR0.002
Hamburg2020/02/2008:06116.40 EUR0.001
Frankfurt2020/02/2016:52116.60 EUR0.189
Duesseldorf2020/02/2019:50116.60 EUR0.005
Berlin2020/02/2008:08116.20 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2438&ID_TYPE_IMAGE_LOGO=2

Contact Details

PROCTER & GAMBLE COMPANY
John Chevalier
Procter & Gamble Plaza 1 45202 Cincinnati, Ohio
Telefon: +1-513-983-1100
Fax: -
E-mail: shareholders.IM@pg.com

PDF Downloads

Company report: PROCTER & GAMBLE COPDF Download

Company Profile

P&G serves consumers around the world with one of the strongest portfolios of trusted, quality, leadership brands, including Always®, Ambi Pur®, Ariel®, Bounty®, Charmin®, Crest®, Dawn®, Downy®, Fairy®, Febreze®, Gain®, Gillette®, Head & Shoulders®, Lenor®, Olay®, Oral-B®, Pampers®, Pantene®, SK-II®, Tide®, Vicks®, and Whisper®. The P&G community includes operations in approximately 70 countries worldwide.

Members of Management Board

David S. TaylorChairman of Board of Directors
W. James McNerney, Jr.Member of Board of Directors
Terry J. LundgrenMember of Board of Directors
Scott D. CookMember of Board of Directors
Patricia A. WoertzMember of Board of Directors
Nelson PeltzMember of Board of Directors
Margaret C. WhitmanMember of Board of Directors
Joseph JimenezMember of Board of Directors
Francis S. BlakeMember of Board of Directors
Christine M. McCarthyMember of Board of Directors
Angela F. BralyMember of Board of Directors
Amy L. ChangMember of Board of Directors
David S. TaylorChairman of Managing Board
Jon R. MoellerMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer