Look for:

Our offer for

PROCTER & GAMBLE CO


ISIN:
US7427181091
WKN:
742718109

2021/10/15 21:45:12
Price
143.835 USD
Difference -0.15% (-0.22)

General attributes

ISINUS7427181091
SymbolPG
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)301,791 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)143.82 USD (600)
Ask (Ask size)143.84 USD (300)
Open144.52 USD
High144.87 USD
Low143.675 USD
Close (prev. day)144.05 USD
VWAP144.213419 USD
Volume (pcs)3,830,466
Trading volume552,345,131.37
Number of trades54,233
Last size100

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: PROCTER & GAMBLE COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/15 21:45:12
Price
143.835 USD
Difference -0.15% (-0.22)

General attributes

ISINUS7427181091
SymbolPG
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)301,791 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)143.82 USD (600)
Ask (Ask size)143.84 USD (300)
Open144.52 USD
High144.87 USD
Low143.675 USD
Close (prev. day)144.05 USD
VWAP144.213419 USD
Volume (pcs)3,830,466
Trading volume552,345,131.37
Number of trades54,233
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+6.23%+0.01%+82.20%
Perf (abs.)+8.45+0.01+64.99
Beta0.360.430.63
Volatility12.9815.0723.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)142.530 USD (6,266,199)
Ø price 30 days | Ø volume 30 days (pcs.)142.806 USD (6,738,521)
Ø price 100 days | Ø volume 100 days (pcs.)139.867 USD (7,318,183)
Ø price 250 days | Ø volume 250 days (pcs.)136.843 USD (7,541,490)
YTD High | date147.230 USD (2021/09/13)
YTD Low | date121.540 USD (2021/03/04)
52 Weeks High | date147.230 USD (2021/09/13)
52 Weeks Low | date121.540 USD (2021/03/04)

All listings for PROCTER & GAMBLE CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/10/1517:35124.32 EUR0.4576
Vienna Stock Exchange2021/10/1517:32124.28 EUR0.002
Tradegate2021/10/1520:38123.94 EUR0.64113
Stuttgart2021/10/1520:48124.00 EUR0.167
SIX Swiss Exchange2019/09/2417:36108.00 CHF0.001
SIX Swiss Exchange2020/04/2417:36108.90 USD0.001
NYSE2021/10/1521:45143.82 USD552.3754,234
Munich2021/10/1511:00124.48 EUR0.014
London Stock Exchange2021/10/1517:35144.50 USD0.001
Hanover2021/10/1508:01124.38 EUR0.002
Hamburg2021/10/1508:01124.40 EUR0.001
Frankfurt2021/10/1519:57123.88 EUR0.146
Duesseldorf2021/10/1519:31123.98 EUR0.009
Berlin2021/10/1508:08124.38 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2438&ID_TYPE_IMAGE_LOGO=2

Contact Details

PROCTER & GAMBLE CO.
- -
1 Procter & Gamble Plaza - 45202-3315 Cincinnati
Telefon: 1-513-983-1100
Fax: 1-513-983-4381
E-mail: -

PDF Downloads

Company report: PROCTER & GAMBLE COPDF Download

Company Profile

Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers hair, skin, and personal care. The Grooming segment comprises of shave care like female and male blades and razors, pre and post shave products, and appliances. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. The Fabric and Home Care segment consist of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH.

Members of Management Board

Amy ChangMember of Board of Directors
Angela BralyMember of Board of Directors
Bertrand-Marc AllenMember of Board of Directors
Christine McCarthyMember of Board of Directors
Debra LeeMember of Board of Directors
Francis BlakeMember of Board of Directors
Jon MoellerMember of Board of Directors
Joseph JimenezMember of Board of Directors
Margaret WhitmanMember of Board of Directors
Nelson PeltzMember of Board of Directors
Patricia WoertzMember of Board of Directors
Terry LundgrenMember of Board of Directors
W. McNerneyMember of Board of Directors
David S. Taylor (bis 1.11.2021)Chairman of Managing Board
Andre SchultenMember of Executive Committee
Jon R. Moeller (CEO ab 1.11.2021)Member of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer