Look for:

Our offer for

DANAHER CORP.


ISIN:
US2358511028
WKN:
235851102

2021/11/26 19:10:00
Price
323.96 USD
Difference 2.69% (8.48)

General attributes

ISINUS2358511028
SymbolDHR
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)205,009 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)321.51 USD (100)
Ask (Ask size)324.00 USD (200)
Open320.698 USD
High331.49 USD
Low319.95 USD
Close (prev. day)315.48 USD
VWAP326.106721 USD
Volume (pcs)3,078,289
Trading volume1,004,332,784.49
Number of trades45,848
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: DANAHER CORP.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/26 19:10:00
Price
323.96 USD
Difference 2.69% (8.48)

General attributes

ISINUS2358511028
SymbolDHR
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)205,009 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)321.51 USD (100)
Ask (Ask size)324.00 USD (200)
Open320.698 USD
High331.49 USD
Low319.95 USD
Close (prev. day)315.48 USD
VWAP326.106721 USD
Volume (pcs)3,078,289
Trading volume1,004,332,784.49
Number of trades45,848
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+28.67%+49.14%+213.67%
Perf (abs.)+72.19+106.74+220.68
Beta0.330.630.77
Volatility21.5123.1926.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)316.16 USD (2,190,704)
Ø price 30 days | Ø volume 30 days (pcs.)307.98 USD (2,522,865)
Ø price 100 days | Ø volume 100 days (pcs.)307.84 USD (2,194,083)
Ø price 250 days | Ø volume 250 days (pcs.)266.13 USD (2,394,850)
YTD High | date333.96 USD (2021/09/10)
YTD Low | date211.22 USD (2021/03/10)
52 Weeks High | date333.96 USD (2021/09/10)
52 Weeks Low | date211.22 USD (2021/03/10)

All listings for DANAHER CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/11/2909:23285.90 EUR0.029
Vienna Stock Exchange2021/11/2909:05287.70 EUR0.001
Tradegate2021/11/2909:15284.80 EUR0.1417
Stuttgart2021/11/2908:02285.10 EUR0.031
NYSE2021/11/2619:10323.96 USD1,004.3345,848
Munich2021/11/2908:19289.10 EUR0.093
London Stock Exchange2021/11/2616:24326.22 USD0.057
Hanover2021/11/2908:02289.30 EUR0.001
Frankfurt2021/11/2908:25289.00 EUR0.022
Duesseldorf2021/11/2909:00284.90 EUR0.004
Berlin2021/11/2908:01289.10 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2745&ID_TYPE_IMAGE_LOGO=2

Contact Details

DANAHER CORP.
- -
2200 Pennsylvania Avenue NW - 20037-1701 Washington
Telefon: 1-202-828-0850
Fax: 1-202-828-0860
E-mail: -

PDF Downloads

Company report: DANAHER CORP.PDF Download

Company Profile

Danaher Corp. operates as a medical company, which designs, manufactures, and markets professional, medical, industrial, and commercial products and services. It operates through the following segments: Life Sciences, Diagnostics, and Environmental & Applied Solutions. The Life Sciences segment offers a range of research tools that scientists use to study the basic building blocks of life, including genes, proteins, metabolites and cells, in order to understand the causes of disease, identify new therapies and test new drugs and vaccines. The Diagnostics segment comprises of analytical instruments, reagents, consumables, software, and services that hospitals, physician's offices, reference laboratories, and other critical care settings use to diagnose disease and make treatment decisions. The Environmental & Applied Solution segment offers products and services that help protect important resources and keep global food and water supplies safe. The company was founded by Steven M. Rales and Mitchell P. Rales in 1969 and is headquartered in Washington, DC.

Members of Management Board

Steven RalesChairman of Board of Directors
Elias ZerhouniMember of Board of Directors
Jessica MegaMember of Board of Directors
Pardis SabetiMember of Board of Directors
Raymond StevensMember of Board of Directors
A. SandersMember of Board of Directors
Alan SpoonMember of Board of Directors
John SchwietersMember of Board of Directors
Linda FillerMember of Board of Directors
Mitchell RalesMember of Board of Directors
Teri List-StollMember of Board of Directors
Walter LohrMember of Board of Directors
Rainer BlairChairman of Managing Board
Angela S. Lalor (bis 1.04.2022)Member of Executive Committee
Brian W. EllisMember of Executive Committee
Christopher M. Bouda (ab 1.01.2022)Member of Executive Committee
Daniel A. RaskasMember of Executive Committee
Georgeann F. Couchara (ab 1.04.2022)Member of Executive Committee
Jennifer L. HoneycuttMember of Executive Committee
Joakim WeidemanisMember of Executive Committee
Jose-Carlos Gutierrez-RamosMember of Executive Committee
Matthew R. McGrewMember of Executive Committee
Robert S. Lutz (bis 1.01.2022)Member of Executive Committee
William H. King, IVMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer