2024/09/19 22:00:00 | |
---|---|
Price | |
34.80 USD | |
Difference | 2.20% (0.75) |
ISIN | US1264081035 |
Symbol | CSX |
Exchange | Nasdaq |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 60,704 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 34.50 USD (600) |
Ask (Ask size) | 34.80 USD (500) |
Open | 34.53 USD |
High | 34.965 USD |
Low | 34.31 USD |
Close (prev. day) | 34.05 USD |
VWAP | 34.69277 USD |
Volume (pcs) | 12,031,588 |
Trading volume | 417,391,073.81 |
Number of trades | 81,467 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/19 22:00:00 | |
---|---|
Price | |
34.80 USD | |
Difference | 2.20% (0.75) |
ISIN | US1264081035 |
Symbol | CSX |
Exchange | Nasdaq |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 60,704 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 34.50 USD (600) |
Ask (Ask size) | 34.80 USD (500) |
Open | 34.53 USD |
High | 34.965 USD |
Low | 34.31 USD |
Close (prev. day) | 34.05 USD |
VWAP | 34.69277 USD |
Volume (pcs) | 12,031,588 |
Trading volume | 417,391,073.81 |
Number of trades | 81,467 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -8.74% | +9.49% | +12.34% |
Perf (abs.) | -3.26 | +2.95 | +3.74 |
Beta | - | - | - |
Volatility | 19.35 | 17.73 | 23.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 33.78 USD (9,040,810) |
Ø price 30 days | Ø volume 30 days (pcs.) | 33.75 USD (9,623,690) |
Ø price 100 days | Ø volume 100 days (pcs.) | 33.67 USD (10,795,138) |
Ø price 250 days | Ø volume 250 days (pcs.) | 33.94 USD (11,797,516) |
YTD High | date | 40.12 USD (2024/02/23) |
YTD Low | date | 31.74 USD (2024/06/14) |
52 Weeks High | date | 40.12 USD (2024/02/23) |
52 Weeks Low | date | 28.84 USD (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/11/24 | 17:35 | 29.78 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/09/19 | 17:32 | 30.96 EUR | 0.00 | 5 |
Tradegate | 2024/09/19 | 22:26 | 31.18 EUR | 0.02 | 13 |
Stuttgart | 2024/09/19 | 21:58 | 31.03 EUR | 0.00 | 5 |
Nasdaq | 2024/09/19 | 22:00 | 34.80 USD | 417.39 | 81,467 |
Munich | 2024/09/19 | 08:06 | 30.62 EUR | 0.00 | 2 |
London Stock Exchange | 2024/09/17 | 15:36 | 34.05 USD | 0.01 | 2 |
Hanover | 2024/09/19 | 17:25 | 31.01 EUR | 0.00 | 4 |
Hamburg | 2024/09/19 | 17:25 | 31.01 EUR | 0.00 | 4 |
Frankfurt | 2024/09/19 | 08:07 | 30.62 EUR | 0.00 | 2 |
Duesseldorf | 2024/09/19 | 19:31 | 31.09 EUR | 0.00 | 7 |
Berlin | 2024/09/19 | 08:08 | 30.675 EUR | 0.00 | 3 |
CSX CORP. |
- - |
500 Water Street, 15th floor - 32202 Jacksonville |
Telefon: +1-904-359-3200 |
Fax: + |
E-mail: - |
CSX Corp. engages in the provision of rail-based freight transportation services. Its services include rail service, the transport of intermodal containers and trailers, rail-to-truck transfers and bulk commodity operations. The company was founded in 1827 and is headquartered in Jacksonville, FL. |
John Zillmer | Chairman of Board of Directors |
Thomas Bostick | Member of Board of Directors |
Anne Chow | Member of Board of Directors |
David Moffett | Member of Board of Directors |
Donna Alvarado | Member of Board of Directors |
J. Whisler | Member of Board of Directors |
James Wainscott | Member of Board of Directors |
Linda Riefler | Member of Board of Directors |
Paul Hilal | Member of Board of Directors |
Steven Halverson | Member of Board of Directors |
Suzanne Vautrinot | Member of Board of Directors |
Joseph R. Hinrichs | Chairman of Managing Board |
Diana B. Sorfleet | Member of Executive Committee |
Farrukh A. Bezar | Member of Executive Committee |
Kevin Boone | Member of Executive Committee |
Mike Cory | Member of Executive Committee |
Nathan D. Goldman | Member of Executive Committee |
Sean Pelkey | Member of Executive Committee |
Stephen Fortune | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer