Look for:

Our offer for

APPLE INC


ISIN:
US0378331005
WKN:
037833100

2024/06/21 20:13:38
Price
210.42 USD
Difference 0.35% (0.74)

General attributes

ISINUS0378331005
SymbolAAPL
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)3,003,141 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)210.41 USD (300)
Ask (Ask size)210.42 USD (600)
Open210.39 USD
High211.89 USD
Low209.58 USD
Close (prev. day)209.68 USD
VWAP210.555438 USD
Volume (pcs)55,424,272
Trading volume11,669,396,987.25
Number of trades605,341
Last size200

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: APPLE INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/21 20:13:38
Price
210.42 USD
Difference 0.35% (0.74)

General attributes

ISINUS0378331005
SymbolAAPL
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)3,003,141 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)210.41 USD (300)
Ask (Ask size)210.42 USD (600)
Open210.39 USD
High211.89 USD
Low209.58 USD
Close (prev. day)209.68 USD
VWAP210.555438 USD
Volume (pcs)55,424,272
Trading volume11,669,396,987.25
Number of trades605,341
Last size200

Performance and Risk

6m1Y3Y
Perf (%)+7.62%+13.33%+60.72%
Perf (abs.)+14.85+24.67+79.22
Beta1.051.061.25
Volatility24.4121.9627.46
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)213.47 USD (85,565,896)
Ø price 30 days | Ø volume 30 days (pcs.)195.50 USD (67,148,871)
Ø price 100 days | Ø volume 100 days (pcs.)182.00 USD (64,777,216)
Ø price 250 days | Ø volume 250 days (pcs.)183.59 USD (59,333,077)
YTD High | date220.20 USD (2024/06/12)
YTD Low | date164.08 USD (2024/04/19)
52 Weeks High | date220.20 USD (2024/06/12)
52 Weeks Low | date164.08 USD (2024/04/19)

All listings for APPLE INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/06/2117:35197.54 EUR12.541,733
Vienna Stock Exchange2024/06/2117:32197.28 EUR0.058
Tradegate2024/06/2120:12196.68 EUR12.36879
Stuttgart2024/06/2120:04196.54 EUR0.2132
SIX Swiss Exchange2023/09/2217:35164.00 EUR0.001
SIX Swiss Exchange2020/04/2417:3657.5025 USD0.001
SIX Swiss Exchange2023/03/0117:361,000.00 CHF0.001
Nasdaq2024/06/2120:13210.42 USD11,669.88605,374
Munich2024/06/2117:15197.28 EUR0.106
London Stock Exchange2024/06/2117:35210.50 USD0.05181
Hanover2024/06/2108:08195.52 EUR0.001
Hamburg2024/06/2118:49196.74 EUR0.197
Frankfurt2024/06/2119:15196.72 EUR0.9762
Euronext Milan MTF Trading After Hours2024/06/2119:37196.80 EUR0.023
Euronext Milan MTF Global Equity Market2024/06/2117:44197.52 EUR1.06133
Duesseldorf2024/06/2119:30196.36 EUR0.016
Berlin2024/06/2118:16197.64 EUR0.014

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1651&ID_TYPE_IMAGE_LOGO=2

Contact Details

APPLE INC.
- -
One Apple Park Way - 95014-2083 Cupertino
Telefon: +1-408-996-1010
Fax: +
E-mail: -

PDF Downloads

Company report: APPLE INCPDF Download

Company Profile

Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.

Members of Management Board

Arthur LevinsonChairman of Board of Directors
Ronald SugarMember of Board of Directors
Wanda AustinMember of Board of Directors
Alex GorskyMember of Board of Directors
Andrea JungMember of Board of Directors
Monica LozanoMember of Board of Directors
Susan WagnerMember of Board of Directors
Timothy D. CookChairman of Managing Board
Craig FederighiMember of Executive Committee
Deirdre O'BrienMember of Executive Committee
Eddy CueMember of Executive Committee
Greg JoswiakMember of Executive Committee
Jeff WilliamsMember of Executive Committee
John GiannandreaMember of Executive Committee
John TernusMember of Executive Committee
Johny SroujiMember of Executive Committee
Katherine AdamsMember of Executive Committee
Luca MaestriMember of Executive Committee
Sabih KhanMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer