Look for:

Our offer for

APPLE INC


ISIN:
US0378331005
WKN:
037833100

2021/10/28 22:00:00
Price
152.57 USD
Difference 2.50% (3.72)

General attributes

ISINUS0378331005
SymbolAAPL
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)2,174,298 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)147.35 USD (300)
Ask (Ask size)147.37 USD (500)
Open149.82 USD
High153.165 USD
Low149.72 USD
Close (prev. day)148.85 USD
VWAP151.689052 USD
Volume (pcs)98,969,970
Trading volume15,008,423,531.00
Number of trades740,114
Last size6,738,159

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: APPLE INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/28 22:00:00
Price
152.57 USD
Difference 2.50% (3.72)

General attributes

ISINUS0378331005
SymbolAAPL
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)2,174,298 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)147.35 USD (300)
Ask (Ask size)147.37 USD (500)
Open149.82 USD
High153.165 USD
Low149.72 USD
Close (prev. day)148.85 USD
VWAP151.689052 USD
Volume (pcs)98,969,970
Trading volume15,008,423,531.00
Number of trades740,114
Last size6,738,159

Performance and Risk

6m1Y3Y
Perf (%)+14.22%+37.20%+182.15%
Perf (abs.)+18.99+41.37+98.50
Beta1.361.381.21
Volatility20.3826.4135.56
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)149.61 USD (63,011,313)
Ø price 30 days | Ø volume 30 days (pcs.)145.02 USD (76,639,868)
Ø price 100 days | Ø volume 100 days (pcs.)144.37 USD (77,917,049)
Ø price 250 days | Ø volume 250 days (pcs.)133.84 USD (91,959,140)
YTD High | date157.26 USD (2021/09/07)
YTD Low | date116.21 USD (2021/03/08)
52 Weeks High | date157.26 USD (2021/09/07)
52 Weeks Low | date107.32 USD (2020/11/02)

All listings for APPLE INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/10/2817:35130.90 EUR10.901,037
Vienna Stock Exchange2021/10/2817:32131.04 EUR0.0819
Tradegate2021/10/2822:26130.56 EUR16.531,394
Stuttgart2021/10/2821:50130.46 EUR0.6475
SIX Swiss Exchange2020/04/2417:3657.5025 USD0.001
SIX Swiss Exchange2020/05/1317:3555.25 CHF0.001
SIX Swiss Exchange2020/04/0117:3560.00 EUR0.001
Nasdaq2021/10/2822:00152.57 USD15,008.45740,116
Munich2021/10/2819:07130.60 EUR0.026
London Stock Exchange2021/10/2817:35153.09 USD3.14140
Hanover2021/10/2819:11130.40 EUR0.083
Hamburg2021/10/2816:29130.58 EUR0.096
Frankfurt2021/10/2819:42130.66 EUR0.8591
Duesseldorf2021/10/2819:29130.52 EUR0.0012
Borsa Italiana MTF Trading After Hours2021/10/2819:04130.92 EUR0.014
Borsa Italiana MTF Global Equity Market2021/10/2817:35130.98 EUR2.51221
Berlin2021/10/2819:42130.62 EUR0.048

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1651&ID_TYPE_IMAGE_LOGO=2

Contact Details

APPLE, INC.
- -
One Apple Park Way - 95014-2083 Cupertino
Telefon: 1-408-996-1010
Fax: -
E-mail: -

PDF Downloads

Company report: APPLE INCPDF Download

Company Profile

Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other variety of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, Apple Care, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.

Members of Management Board

Arthur LevinsonChairman of Board of Directors
Ronald SugarMember of Board of Directors
Albert GoreMember of Board of Directors
Andrea JungMember of Board of Directors
James BellMember of Board of Directors
Monica LozanoMember of Board of Directors
Susan WagnerMember of Board of Directors
Tim CookChairman of Managing Board
Craig FederighiMember of Executive Committee
Deirdre OšBrienMember of Executive Committee
Eddy CueMember of Executive Committee
Greg JoswiakMember of Executive Committee
Jeff WilliamsMember of Executive Committee
John GiannandreaMember of Executive Committee
John TernusMember of Executive Committee
Johny SroujiMember of Executive Committee
Katherine AdamsMember of Executive Committee
Luca MaestriMember of Executive Committee
Sabih KhanMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer