Look for:

Our offer for

SWEDISH MATCH AB


ISIN:
SE0015812219
WKN:
5048566

2022/09/29 16:45:08
Price
109.65 SEK
Difference -0.45% (-0.50)

General attributes

ISINSE0015812219
SymbolSWMA
ExchangeNasdaq Stockholm
CurrencySEK
SectorOther
Security typeStock
Market cap (m)15,362 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)109.65 SEK (2,737)
Ask (Ask size)109.70 SEK (5,312)
Open110.00 SEK
High110.05 SEK
Low109.35 SEK
Close (prev. day)110.15 SEK
VWAP109.538898 SEK
Volume (pcs)2,907,941
Trading volume318,532,892.58
Number of trades2,413
Last size144

Futures and Options

Related Futures48
Related Options-

PDF Downloads

Company report: SWEDISH MATCH ABPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/09/26 en Global Equity Ratings PDF Download
2022/09/01 en Global Equity Ratings PDF Download
2022/08/25 en Global Equity Ratings PDF Download
2022/08/18 en Global Equity Ratings PDF Download
2022/08/08 en Global Equity Ratings PDF Download


2022/09/29 16:45:08
Price
109.65 SEK
Difference -0.45% (-0.50)

General attributes

ISINSE0015812219
SymbolSWMA
ExchangeNasdaq Stockholm
CurrencySEK
SectorOther
Security typeStock
Market cap (m)15,362 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)109.65 SEK (2,737)
Ask (Ask size)109.70 SEK (5,312)
Open110.00 SEK
High110.05 SEK
Low109.35 SEK
Close (prev. day)110.15 SEK
VWAP109.538898 SEK
Volume (pcs)2,907,941
Trading volume318,532,892.58
Number of trades2,413
Last size144

Performance and Risk

6m1Y3Y
Perf (%)+48.85%+44.67%+170.84%
Perf (abs.)+36.15+34.01+69.48
Beta0.370.390.45
Volatility35.8132.1028.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)109.61 SEK (2,671,973)
Ø price 30 days | Ø volume 30 days (pcs.)108.30 SEK (3,014,227)
Ø price 100 days | Ø volume 100 days (pcs.)104.79 SEK (4,843,745)
Ø price 250 days | Ø volume 250 days (pcs.)85.35 SEK (4,709,618)
YTD High | date110.50 SEK (2022/09/16)
YTD Low | date64.14 SEK (2022/02/24)
52 Weeks High | date110.50 SEK (2022/09/16)
52 Weeks Low | date63.16 SEK (2021/11/19)

All listings for SWEDISH MATCH AB

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/09/2915:519.978 EUR0.045
Stuttgart2022/09/2910:309.948 EUR0.003
Nasdaq Stockholm2022/09/2916:45109.65 SEK318.532,413
Munich2022/09/2913:3210.005 EUR0.012
London Stock Exchange European Trade Reporting2022/09/2916:04109.45 SEK18.762
Frankfurt2022/09/2915:149.98 EUR0.022
FINRA other OTC Issues2022/09/2819:249.80 USD0.031
Duesseldorf2022/09/2916:009.978 EUR0.009
Berlin2022/09/2916:3910.02 EUR0.0010

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3063&ID_TYPE_IMAGE_LOGO=2

Contact Details

SWEDISH MATCH AB
- -
Sveavägen 44 - 118 85 Stockholm
Telefon: 46-8-46-10-13-93-000
Fax: -
E-mail: contactus@swedishmatch.com

PDF Downloads

Company report: SWEDISH MATCH ABPDF Download

Company Profile

Swedish Match AB engages in the manufacture and trade of lighters and tobacco products. It operates through the following segments: Snus and Moist Snuff; Other Tobacco Products; Lights; and Other Operations. The Snus and Moist Snuff segment produces and markets smokeless cigarettes. The Other Tobacco Products segment manufactures and sells chewing tobacco and cigars. The Lights segment develops and trades matches, lighters, razors, batteries, light bulbs, and toothpicks. The Other Operations segment consists of corporate and Swedish distribution functions.The company was founded in 1992 and is headquartered in Stockholm, Sweden.

Members of Management Board

Lars DahlgrenChairman of Managing Board
Anders LarssonMember of Executive Committee
Fredrik PeyronMember of Executive Committee
Håkan SöderbergMember of Executive Committee
Joakim TillyMember of Executive Committee
Marie-Louise HeimanMember of Executive Committee
Tom HayesMember of Executive Committee

Board of directors

Eric KarlssonChairman of Supervisory Board
Alexander LacikMember of Supervisory Board
Charles BlixtMember of Supervisory Board
Dragan PopovicMember of Supervisory Board
Jacqueline HoogerbruggeMember of Supervisory Board
Joakim WesthMember of Supervisory Board
Patrik EngelbrektssonMember of Supervisory Board
Pauline LindWallMember of Supervisory Board
Pär-Ola OlaussonMember of Supervisory Board
Sanna Mari Suvanto-HarsaaeMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer