Look for:

Our offer for

SWEDISH MATCH AB


ISIN:
SE0000310336
WKN:
5048566

2020/07/08 10:25:56
Price
677.80 SEK
Difference -0.24% (-1.60)

General attributes

ISINSE0000310336
SymbolSWMA
ExchangeOMX Stockholm
CurrencySEK
SectorConsumer Products
Security typeStock
Market cap (m)10,545 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)677.80 SEK (61)
Ask (Ask size)678.00 SEK (144)
Open670.20 SEK
High678.80 SEK
Low667.00 SEK
Close (prev. day)679.40 SEK
VWAP672.9306 SEK
Volume (pcs)104,513
Trading volume70,329,737.00
Number of trades1,751
Last size33

Futures and Options

Related Futures30
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/08 10:25:56
Price
677.80 SEK
Difference -0.24% (-1.60)

General attributes

ISINSE0000310336
SymbolSWMA
ExchangeOMX Stockholm
CurrencySEK
SectorConsumer Products
Security typeStock
Market cap (m)10,545 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)677.80 SEK (61)
Ask (Ask size)678.00 SEK (144)
Open670.20 SEK
High678.80 SEK
Low667.00 SEK
Close (prev. day)679.40 SEK
VWAP672.9306 SEK
Volume (pcs)104,513
Trading volume70,329,737.00
Number of trades1,751
Last size33

Performance and Risk

6m1Y3Y
Perf (%)+31.67%+61.76%+131.56%
Perf (abs.)+163.40+259.40+386.00
Beta0.430.480.48
Volatility33.5329.5325.67
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)677.68 SEK (470,011)
Ø price 30 days | Ø volume 30 days (pcs.)654.90 SEK (649,068)
Ø price 100 days | Ø volume 100 days (pcs.)609.42 SEK (787,571)
Ø price 250 days | Ø volume 250 days (pcs.)508.00 SEK (698,325)
YTD High | date690.80 SEK (2020/07/02)
YTD Low | date484.80 SEK (2020/01/02)
52 Weeks High | date690.80 SEK (2020/07/02)
52 Weeks Low | date363.00 SEK (2019/08/15)

All listings for SWEDISH MATCH AB

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/07/0810:0465.00 EUR0.012
Stuttgart2020/07/0808:0664.28 EUR0.001
OMX Stockholm2020/07/0810:25677.80 SEK70.331,751
Munich2020/07/0808:0464.80 EUR0.001
London Stock Exchange European Trade Reporting2020/07/0809:00669.70 SEK0.001
Frankfurt2020/07/0808:0164.98 EUR0.001
FINRA other OTC Issues2020/07/0621:1772.65 USD0.735
Duesseldorf2020/07/0808:3064.16 EUR0.003
Berlin2020/07/0809:1464.44 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3063&ID_TYPE_IMAGE_LOGO=2

Contact Details

SWEDISH MATCH
- -
Rosenlundsgatan 36 118 85 Stockholm
Telefon: +46 8 658 02 00
Fax: +46 8 658 35 22
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer