Look for:

Our offer for

FRONTERA ENERGY CORPORATION


ISIN:
CA35905B1076
WKN:
-

2020/07/14 22:00:00
Price
3.29 CAD
Difference -1.79% (-0.06)

General attributes

ISINCA35905B1076
SymbolFEC
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)204 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)3.28 CAD (4,900)
Ask (Ask size)3.33 CAD (1,000)
Open3.36 CAD
High3.36 CAD
Low3.21 CAD
Close (prev. day)3.35 CAD
VWAP3.295152 CAD
Volume (pcs)100,818
Trading volume332,210.65
Number of trades329
Last size400

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/14 22:00:00
Price
3.29 CAD
Difference -1.79% (-0.06)

General attributes

ISINCA35905B1076
SymbolFEC
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)204 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)3.28 CAD (4,900)
Ask (Ask size)3.33 CAD (1,000)
Open3.36 CAD
High3.36 CAD
Low3.21 CAD
Close (prev. day)3.35 CAD
VWAP3.295152 CAD
Volume (pcs)100,818
Trading volume332,210.65
Number of trades329
Last size400

Performance and Risk

6m1Y3Y
Perf (%)-68.18%-76.50%-80.66%
Perf (abs.)-7.05-10.71-13.72
Beta1.761.741.66
Volatility127.0492.3160.67
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3.28 CAD (102,273)
Ø price 30 days | Ø volume 30 days (pcs.)3.93 CAD (425,581)
Ø price 100 days | Ø volume 100 days (pcs.)4.31 CAD (306,280)
Ø price 250 days | Ø volume 250 days (pcs.)8.37 CAD (246,424)
YTD High | date10.74 CAD (2020/01/10)
YTD Low | date2.50 CAD (2020/03/30)
52 Weeks High | date15.16 CAD (2019/09/16)
52 Weeks Low | date2.50 CAD (2020/03/30)

All listings for FRONTERA ENERGY CORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Toronto Stock Exchange2020/07/1422:003.29 CAD0.33329
Frankfurt2020/07/1408:242.12 EUR0.002
FINRA other OTC Issues2020/07/1421:582.41 USD0.019
Berlin2020/07/1418:552.12 EUR0.0010

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=92740&ID_TYPE_IMAGE_LOGO=2

Contact Details

PACIFIC EXPLORATION AND PRODUCTION CORP
- -
Suite 1400, Bay Street 220 M5J 2W4 Toronto, ON
Telefon: +1 416 362 7735
Fax: +1 416 360 7783
E-mail: info@pacificrubiales.com

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer