2024/03/28 20:48:08 | |
---|---|
Price | |
5.655 EUR | |
Difference | 1.71% (0.10) |
ISIN | CA35905B1076 |
Symbol | FEC |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 481 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.55 EUR |
High | 5.70 EUR |
Low | 5.545 EUR |
Close (prev. day) | 5.56 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 21 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 20:48:08 | |
---|---|
Price | |
5.655 EUR | |
Difference | 1.71% (0.10) |
ISIN | CA35905B1076 |
Symbol | FEC |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 481 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.55 EUR |
High | 5.70 EUR |
Low | 5.545 EUR |
Close (prev. day) | 5.56 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 21 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -24.04% | -27.64% | +33.37% |
Perf (abs.) | -1.79 | -2.16 | +1.42 |
Beta | 1.10 | 1.16 | 1.60 |
Volatility | 53.16 | 47.40 | 51.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.544 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.506 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.618 EUR (19) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.770 EUR (16) |
YTD High | date | 5.895 EUR (2024/01/29) |
YTD Low | date | 5.175 EUR (2024/01/11) |
52 Weeks High | date | 9.555 EUR (2023/04/12) |
52 Weeks Low | date | 5.030 EUR (2023/12/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 22:02 | 5.645 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/03/28 | 21:00 | 8.27 CAD | 0.19 | 156 |
Stuttgart | 2024/03/28 | 16:32 | 5.55 EUR | 0.00 | 7 |
Munich | 2024/03/28 | 08:05 | 5.53 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 16:51 | 5.55 EUR | 0.00 | 4 |
FINRA other OTC Issues | 2024/03/28 | 20:57 | 6.101 USD | 38.88 | 33 |
Duesseldorf | 2024/03/28 | 08:11 | 5.385 EUR | 0.00 | 3 |
Berlin | 2024/03/28 | 20:48 | 5.655 EUR | 0.00 | 21 |
FRONTERA ENERGY CORP. |
- - |
222 3rd Avenue South West, Suite 2000 - T2P 0B4 Calgary |
Telefon: +1-403-705-8814 |
Fax: + |
E-mail: - |
Frontera Energy Corp. engages in the exploration, development, production, transportation, storage, and sale of oil and natural gas. It operates interests in exploration and production blocks in Colombia, Ecuador and Guyana, and pipeline and port facilities in Colombia. The company was founded on April 10, 1985 and is headquartered in Calgary, Canada. |
Orlando Cabrales Segovia | Chairman of Managing Board |
Alejandra Bonilla | Member of Executive Committee |
Alejandro Piñeros | Member of Executive Committee |
Duncan Nightingale | Member of Executive Committee |
Ivan Arevalo | Member of Executive Committee |
Renata Campagnaro | Member of Executive Committee |
Gabriel de Alba | Chairman of Supervisory Board |
Luis Alarcón Mantilla | Member of Supervisory Board |
William Armstrong | Member of Supervisory Board |
Russell Ford | Member of Supervisory Board |
Veronique Giry | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer