| 2023/03/29 08:00:00 | |
|---|---|
| Price | |
| 70,070.00 JPY | |
| Difference | 1.62% (1,120.00) |
General attributes
| ISIN | JP3162600005 |
| Symbol | 6273 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 33,228 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 70,060.00 JPY (300) |
| Ask (Ask size) | 70,150.00 JPY (100) |
| Open | 69,300.00 JPY |
| High | 70,150.00 JPY |
| Low | 68,840.00 JPY |
| Close (prev. day) | 68,950.00 JPY |
| VWAP | 69,825.5247 JPY |
| Volume (pcs) | 255,400 |
| Trading volume | 178,334,390.00 |
| Number of trades | 1,116 |
| Last size | 87,800 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/03/29 08:00:00 | |
|---|---|
| Price | |
| 70,070.00 JPY | |
| Difference | 1.62% (1,120.00) |
General attributes
| ISIN | JP3162600005 |
| Symbol | 6273 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 33,228 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 70,060.00 JPY (300) |
| Ask (Ask size) | 70,150.00 JPY (100) |
| Open | 69,300.00 JPY |
| High | 70,150.00 JPY |
| Low | 68,840.00 JPY |
| Close (prev. day) | 68,950.00 JPY |
| VWAP | 69,825.5247 JPY |
| Volume (pcs) | 255,400 |
| Trading volume | 178,334,390.00 |
| Number of trades | 1,116 |
| Last size | 87,800 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.04% | -0.01% | +48.01% |
| Perf (abs.) | +10,200.00 | -10.00 | +22,730.00 |
| Beta | 1.41 | 1.35 | 1.12 |
| Volatility | 31.57 | 31.64 | 30.81 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 68,870.00 JPY (204,040) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 69,021.33 JPY (242,140) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 64,377.80 JPY (212,529) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 64,256.72 JPY (226,633) |
| YTD High | date | 73,700.00 JPY (2023/03/09) |
| YTD Low | date | 54,370.00 JPY (2023/01/04) |
| 52 Weeks High | date | 73,700.00 JPY (2023/03/09) |
| 52 Weeks Low | date | 54,370.00 JPY (2023/01/04) |
All listings for SMC CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tokyo Stock Exchange | 2023/03/29 | 08:00 | 70,070.00 JPY | 178.33 | 1,116 |
| Stuttgart | 2023/03/30 | 08:01 | 476.00 EUR | 0.00 | 1 |
| Munich | 2023/03/30 | 08:03 | 492.00 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/30 | 08:02 | 470.00 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/03/29 | 21:51 | 531.84 USD | 0.36 | 96 |
Company Logo
Contact Details
| SMC |
| - - |
| 16-4, Shimbashi 1-chrome Minato-ku - 105-8659 Tokyo |
| Telefon: 03-3502-8271 |
| Fax: 03-5512-7228 |
| E-mail: - |
Company Profile
| - |