| 2024/04/25 08:00:00 | |
|---|---|
| Price | |
| 6,909.00 JPY | |
| Difference | 0.36% (25.00) |
General attributes
| ISIN | JP3143600009 |
| Symbol | 8001 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 65,908 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 6,907.00 JPY (100) |
| Ask (Ask size) | 6,911.00 JPY (1,900) |
| Open | 6,844.00 JPY |
| High | 6,915.00 JPY |
| Low | 6,838.00 JPY |
| Close (prev. day) | 6,884.00 JPY |
| VWAP | 6,883.9238 JPY |
| Volume (pcs) | 3,510,000 |
| Trading volume | 241,625,726.00 |
| Number of trades | 6,959 |
| Last size | 1,115,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 08:00:00 | |
|---|---|
| Price | |
| 6,909.00 JPY | |
| Difference | 0.36% (25.00) |
General attributes
| ISIN | JP3143600009 |
| Symbol | 8001 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 65,908 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 6,907.00 JPY (100) |
| Ask (Ask size) | 6,911.00 JPY (1,900) |
| Open | 6,844.00 JPY |
| High | 6,915.00 JPY |
| Low | 6,838.00 JPY |
| Close (prev. day) | 6,884.00 JPY |
| VWAP | 6,883.9238 JPY |
| Volume (pcs) | 3,510,000 |
| Trading volume | 241,625,726.00 |
| Number of trades | 6,959 |
| Last size | 1,115,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +28.37% | +55.26% | +100.03% |
| Perf (abs.) | +1,527.00 | +2,459.00 | +3,455.00 |
| Beta | 0.78 | 0.95 | 0.88 |
| Volatility | 24.97 | 25.77 | 24.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,706.80 JPY (3,281,780) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,634.13 JPY (3,764,220) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,396.92 JPY (3,595,815) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,805.51 JPY (3,701,356) |
| YTD High | date | 7,039.00 JPY (2024/04/04) |
| YTD Low | date | 5,671.00 JPY (2024/01/04) |
| 52 Weeks High | date | 7,039.00 JPY (2024/04/04) |
| 52 Weeks Low | date | 4,390.00 JPY (2023/04/26) |
All listings for ITOCHU CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/25 | 17:32 | 41.17 EUR | 0.00 | 3 |
| Tradegate | 2024/04/25 | 22:26 | 41.41 EUR | 0.06 | 16 |
| Tokyo Stock Exchange | 2024/04/25 | 08:00 | 6,909.00 JPY | 241.63 | 6,959 |
| Stuttgart | 2024/04/25 | 08:18 | 40.93 EUR | 0.00 | 3 |
| Munich | 2024/04/25 | 08:00 | 40.99 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/25 | 17:00 | 40.85 EUR | 0.04 | 1 |
| FINRA other OTC Issues | 2024/04/25 | 21:56 | 43.96 USD | 0.07 | 20 |
| Duesseldorf | 2024/04/25 | 19:30 | 40.99 EUR | 0.00 | 7 |
| Berlin | 2024/04/25 | 08:11 | 41.22 EUR | 0.00 | 2 |
Company Logo
Contact Details
| ITOCHU CORP. |
| - - |
| 4-1-3, Kyutaro-machi, Chuo-ku - 541-8577 Osaka |
| Telefon: 06-6241-2121 |
| Fax: 03-3497-7915 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Masahiro Okafuji | Chairman of Managing Board |
| CEO for Asia & Oceania Bloc | Member of Executive Committee |
| Fumihiko Kobayashi | Member of Executive Committee |
| Tomofumi Yoshida | Member of Executive Committee |
| Tsuyoshi Hachimura | Member of Executive Committee |
| Yoshihisa Suzuki | Member of Executive Committee |
Board of directors
| Masatoshi Kawana | Member of Supervisory Board |
| Akiko Ito | Member of Supervisory Board |
| Fumihiko Kobayashi | Member of Supervisory Board |
| Hiroyuki Naka | Member of Supervisory Board |
| Hiroyuki Tsubai | Member of Supervisory Board |
| Keita Ishii | Member of Supervisory Board |
| Kunio Ishizuka | Member of Supervisory Board |
| Makiko Nakamori | Member of Supervisory Board |
| Tsuyoshi Hachimura | Member of Supervisory Board |
| Yoshihisa Suzuki | Member of Supervisory Board |