2024/09/20 21:43:25 | |
---|---|
Price | |
53.84 USD | |
Difference | -1.10% (-0.60) |
ISIN | JP3143600009 |
Symbol | 8001 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 76,042 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 54.28 USD |
High | 54.28 USD |
Low | 51.33 USD |
Close (prev. day) | 54.44 USD |
VWAP | 51.932672 USD |
Volume (pcs) | 2,067 |
Trading volume | 107,528.93 |
Number of trades | 18 |
Last size | 122 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Akciové trhy - denní zpráva | ||
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva |
2024/09/20 21:43:25 | |
---|---|
Price | |
53.84 USD | |
Difference | -1.10% (-0.60) |
ISIN | JP3143600009 |
Symbol | 8001 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 76,042 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 54.28 USD |
High | 54.28 USD |
Low | 51.33 USD |
Close (prev. day) | 54.44 USD |
VWAP | 51.932672 USD |
Volume (pcs) | 2,067 |
Trading volume | 107,528.93 |
Number of trades | 18 |
Last size | 122 |
6m | 1Y | 3Y | |
Perf (%) | +22.89% | - | +72.06% |
Perf (abs.) | +10.03 | - | +22.55 |
Beta | 1.01 | 0.99 | 0.94 |
Volatility | 60.56 | 48.46 | 34.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 53.32 USD (9,875) |
Ø price 30 days | Ø volume 30 days (pcs.) | 50.41 USD (5,336) |
Ø price 100 days | Ø volume 100 days (pcs.) | 48.55 USD (4,671) |
Ø price 250 days | Ø volume 250 days (pcs.) | 44.41 USD (11,309) |
YTD High | date | 54.68 USD (2024/09/19) |
YTD Low | date | 38.36 USD (2024/08/05) |
52 Weeks High | date | 54.68 USD (2024/09/19) |
52 Weeks Low | date | 34.34 USD (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/09/20 | 17:32 | 48.10 EUR | 0.00 | 5 |
Tradegate | 2024/09/20 | 22:26 | 48.19 EUR | 0.06 | 22 |
Tokyo Stock Exchange | 2024/09/20 | 08:00 | 7,651.00 JPY | 469.64 | 11,599 |
Stuttgart | 2024/09/20 | 21:38 | 48.02 EUR | 0.00 | 4 |
Munich | 2024/09/20 | 17:26 | 47.97 EUR | 0.00 | 3 |
Frankfurt | 2024/09/20 | 21:54 | 48.05 EUR | 0.01 | 1 |
FINRA other OTC Issues | 2024/09/20 | 21:43 | 53.84 USD | 0.11 | 18 |
Duesseldorf | 2024/09/20 | 19:30 | 47.82 EUR | 0.00 | 7 |
Berlin | 2024/09/20 | 08:18 | 47.93 EUR | 0.00 | 3 |
ITOCHU CORP. |
- - |
4-1-3, Kyutaro-machi, Chuo-ku - 541-8577 Osaka |
Telefon: 06-6241-2121 |
Fax: 03-3497-7915 |
E-mail: - |
- |
Masahiro Okafuji | Chairman of Managing Board |
CEO for Asia & Oceania Bloc | Member of Executive Committee |
Fumihiko Kobayashi | Member of Executive Committee |
Tomofumi Yoshida | Member of Executive Committee |
Tsuyoshi Hachimura | Member of Executive Committee |
Yoshihisa Suzuki | Member of Executive Committee |
Masatoshi Kawana | Member of Supervisory Board |
Akiko Ito | Member of Supervisory Board |
Fumihiko Kobayashi | Member of Supervisory Board |
Hiroyuki Naka | Member of Supervisory Board |
Hiroyuki Tsubai | Member of Supervisory Board |
Keita Ishii | Member of Supervisory Board |
Kunio Ishizuka | Member of Supervisory Board |
Makiko Nakamori | Member of Supervisory Board |
Tsuyoshi Hachimura | Member of Supervisory Board |
Yoshihisa Suzuki | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer