| 2024/04/24 17:36:48 | |
|---|---|
| Price | |
| 14.67 EUR | |
| Difference | -1.17% (-0.17) |
General attributes
| ISIN | NL0011821202 |
| Symbol | INGA |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 46,193 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 14.66 EUR (300) |
| Ask (Ask size) | 14.73 EUR (250) |
| Open | 14.95 EUR |
| High | 14.986 EUR |
| Low | 14.622 EUR |
| Close (prev. day) | 14.844 EUR |
| VWAP | 14.757504 EUR |
| Volume (pcs) | 11,778,789 |
| Trading volume | 173,597,402.00 |
| Number of trades | 17,073 |
| Last size | 301 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: ING GROEP N.V. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 17:36:48 | |
|---|---|
| Price | |
| 14.67 EUR | |
| Difference | -1.17% (-0.17) |
General attributes
| ISIN | NL0011821202 |
| Symbol | INGA |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 46,193 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 14.66 EUR (300) |
| Ask (Ask size) | 14.73 EUR (250) |
| Open | 14.95 EUR |
| High | 14.986 EUR |
| Low | 14.622 EUR |
| Close (prev. day) | 14.844 EUR |
| VWAP | 14.757504 EUR |
| Volume (pcs) | 11,778,789 |
| Trading volume | 173,597,402.00 |
| Number of trades | 17,073 |
| Last size | 301 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.78% | +24.07% | +43.77% |
| Perf (abs.) | +2.62 | +2.85 | +4.47 |
| Beta | 0.33 | 0.74 | 1.08 |
| Volatility | 21.27 | 21.77 | 30.91 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15.21 EUR (9,797,315) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 14.96 EUR (11,100,322) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13.57 EUR (11,407,729) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12.93 EUR (11,245,608) |
| YTD High | date | 15.99 EUR (2024/04/10) |
| YTD Low | date | 11.90 EUR (2024/02/07) |
| 52 Weeks High | date | 15.99 EUR (2024/04/10) |
| 52 Weeks Low | date | 10.72 EUR (2023/05/04) |
All listings for ING GROEP N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/24 | 17:35 | 14.686 EUR | 2.48 | 396 |
| Vienna Stock Exchange | 2024/04/24 | 09:05 | 14.956 EUR | 0.00 | 1 |
| Tradegate | 2024/04/24 | 21:21 | 14.752 EUR | 2.94 | 439 |
| Stuttgart | 2024/04/24 | 19:26 | 14.706 EUR | 0.40 | 26 |
| SIX Swiss Exchange | 2019/10/25 | 17:35 | 11.30 CHF | 0.00 | 1 |
| Munich | 2024/04/24 | 19:55 | 14.722 EUR | 0.03 | 3 |
| London Stock Exchange European Trade Reporting | 2024/04/24 | 17:30 | 14.907 EUR | 3.24 | 3 |
| Hanover | 2024/04/24 | 14:46 | 14.708 EUR | 0.00 | 2 |
| Hamburg | 2024/04/24 | 08:06 | 15.052 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/24 | 17:49 | 14.682 EUR | 0.24 | 21 |
| FINRA other OTC Issues | 2024/04/15 | 19:59 | 16.15 USD | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | 2024/04/24 | 19:16 | 15.094 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/24 | 17:44 | 14.658 EUR | 0.09 | 28 |
| Euronext Amsterdam | 2024/04/24 | 17:36 | 14.67 EUR | 173.60 | 17,073 |
| Duesseldorf | 2024/04/24 | 19:30 | 14.664 EUR | 0.00 | 5 |
| Berlin | 2024/04/24 | 08:16 | 14.966 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ING GROEP NV |
| - - |
| Bijlmerdreef 106 - 1102 CT Amsterdam |
| Telefon: +31-20-563-91-11 |
| Fax: +31-20-576-09-50 |
| E-mail: communication@ing.com |
PDF Downloads
| Company report: ING GROEP N.V. | |
Company Profile
ING Groep NV engages in the provision of banking, investments, life and non-life insurance, and retirement and asset management services. It operates through the following segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, Wholesale Banking, and Corporate Line. The Retail Netherlands segment offers current and savings accounts, business lending, mortgages, and consumer lending. The Retail Belgium segment provides banking, life and non-life insurance, and asset management products and services. The Retail Germany segment deals with retail and private banking, which offers current and savings accounts, mortgages, and customer lending. The Retail Other segment covers income from retail banking activities. The Wholesale Banking segment includes cash management to corporate finance, real estate, and lease. The Corporate Line segment represents capital management activities and certain income and expense items. The company was founded on March 4, 1991 and is headquartered in Amsterdam, the Netherlands. |
Members of Management Board
| Steven van Rijswijk | Chairman of Managing Board |
| Ljiljana Cortan | Member of Executive Committee |
| Tanate Phutrakul | Member of Executive Committee |
Board of directors
| Kallol Karl Guha | Chairman of Supervisory Board |
| Margarete Haase | Member of Supervisory Board |
| Alexandra Reich | Member of Supervisory Board |
| Alun Michael Rees | Member of Supervisory Board |
| Harold Naus | Member of Supervisory Board |
| Hendrica Verhagen | Member of Supervisory Board |
| Herman Hulst | Member of Supervisory Board |
| Juan Calafat Colombás | Member of Supervisory Board |
| Lodewijk Hijmans van den Bergh | Member of Supervisory Board |