| 2023/03/30 09:31:58 | |
|---|---|
| Price | |
| 11.014 EUR | |
| Difference | 1.36% (0.15) |
General attributes
| ISIN | NL0011821202 |
| Symbol | INGA |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 40,039 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 11.016 EUR (3,199) |
| Ask (Ask size) | 11.02 EUR (824) |
| Open | 10.94 EUR |
| High | 11.044 EUR |
| Low | 10.894 EUR |
| Close (prev. day) | 10.866 EUR |
| VWAP | 10.973309 EUR |
| Volume (pcs) | 1,503,961 |
| Trading volume | 16,503,429.00 |
| Number of trades | 2,112 |
| Last size | 700 |
Futures and Options
| Related Futures | 47 |
| Related Options | - |
PDF Downloads
| Company report: ING GROEP N.V. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/30 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/29 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/28 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/27 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/30 09:31:58 | |
|---|---|
| Price | |
| 11.014 EUR | |
| Difference | 1.36% (0.15) |
General attributes
| ISIN | NL0011821202 |
| Symbol | INGA |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 40,039 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 11.016 EUR (3,199) |
| Ask (Ask size) | 11.02 EUR (824) |
| Open | 10.94 EUR |
| High | 11.044 EUR |
| Low | 10.894 EUR |
| Close (prev. day) | 10.866 EUR |
| VWAP | 10.973309 EUR |
| Volume (pcs) | 1,503,961 |
| Trading volume | 16,503,429.00 |
| Number of trades | 2,112 |
| Last size | 700 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.13% | +8.05% | +98.32% |
| Perf (abs.) | +2.25 | +0.81 | +5.39 |
| Beta | 0.97 | 1.02 | 1.27 |
| Volatility | 33.52 | 33.05 | 40.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.656 EUR (20,456,648) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12.174 EUR (19,573,977) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12.027 EUR (15,895,726) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.477 EUR (15,957,031) |
| YTD High | date | 13.550 EUR (2023/03/06) |
| YTD Low | date | 9.590 EUR (2023/03/20) |
| 52 Weeks High | date | 13.550 EUR (2023/03/06) |
| 52 Weeks Low | date | 8.426 EUR (2022/09/29) |
All listings for ING GROEP N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/03/30 | 09:28 | 11.016 EUR | 0.16 | 22 |
| Vienna Stock Exchange | 2023/03/30 | 09:05 | 10.96 EUR | 0.00 | 1 |
| Tradegate | 2023/03/30 | 09:30 | 11.018 EUR | 0.15 | 42 |
| Stuttgart | 2023/03/30 | 09:15 | 11.02 EUR | 0.00 | 3 |
| SIX Swiss Exchange | 2019/10/25 | 17:35 | 11.30 CHF | 0.00 | 1 |
| Munich | 2023/03/30 | 08:56 | 10.906 EUR | 0.01 | 4 |
| London Stock Exchange European Trade Reporting | 2023/03/30 | 09:00 | 10.943 EUR | 0.00 | 1 |
| Hanover | 2023/03/30 | 08:09 | 10.942 EUR | 0.00 | 1 |
| Hamburg | 2023/03/30 | 08:01 | 10.962 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/30 | 09:18 | 11.008 EUR | 0.02 | 4 |
| FINRA other OTC Issues | 2023/03/27 | 20:16 | 11.201 USD | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2022/07/05 | 19:12 | 8.739 EUR | 0.00 | 2 |
| Euronext Milan MTF GLobal Equity Market | 2023/03/30 | 09:20 | 11.034 EUR | 0.00 | 1 |
| Euronext Amsterdam | 2023/03/30 | 09:31 | 11.014 EUR | 16.50 | 2,112 |
| Duesseldorf | 2023/03/30 | 09:30 | 10.98 EUR | 0.00 | 3 |
| Berlin | 2023/03/30 | 09:14 | 11.00 EUR | 0.00 | 2 |
| BX Swiss | 2023/03/20 | 18:00 | 10.004 CHF | 0.04 | 1 |
Company Logo
Contact Details
| ING GROEP NV |
| - - |
| Bijlmerdreef 106 - 1102 CT Amsterdam |
| Telefon: +31-20-563-91-11 |
| Fax: +31-20-576-09-50 |
| E-mail: - |
PDF Downloads
| Company report: ING GROEP N.V. | |
Company Profile
ING Groep NV engages in the provision of banking, investments, life and non-life insurance, and retirement and asset management services. It operates through the following segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, Wholesale Banking, and Corporate Line. The Retail Netherlands segment offers current and savings accounts, business lending, mortgages, and consumer lending. The Retail Belgium segment provides banking, life and non-life insurance, and asset management products and services. The Retail Germany segment deals with retail and private banking, which offers current and savings accounts, mortgages, and customer lending. The Retail Other segment covers income from retail banking activities. The Wholesale Banking segment includes cash management to corporate finance, real estate, and lease. The Corporate Line segment represents capital management activities and certain income and expense items. The company was founded on March 4, 1991 and is headquartered in Amsterdam, the Netherlands. |
Members of Management Board
| Steven van Rijswijk | Chairman of Managing Board |
| Andrew Bester | Member of Executive Committee |
| Anne-Sophie Castelnau | Member of Executive Committee |
| Cindy van Eldert-Klep | Member of Executive Committee |
| Ljiljana Cortan | Member of Executive Committee |
| Mark Milders | Member of Executive Committee |
| Marnix van Stiphout | Member of Executive Committee |
| Pinar Abay | Member of Executive Committee |
| Rico Overhaart | Member of Executive Committee |
| Robert Londrigan | Member of Executive Committee |
| Ronnie Henricus van Kemenade | Member of Executive Committee |
| Tanate Phutrakul | Member of Executive Committee |
Board of directors
| Gerardus Johannes Wijers | Chairman of Supervisory Board |
| Margarete Haase | Member of Supervisory Board |
| Alun Michael Rees | Member of Supervisory Board |
| Harold Naus | Member of Supervisory Board |
| Hendrica Verhagen | Member of Supervisory Board |
| Herman Hulst | Member of Supervisory Board |
| Juan Calafat Colombás | Member of Supervisory Board |
| Lodewijk Hijmans van den Bergh | Member of Supervisory Board |
| Mariana Gheorghe | Member of Supervisory Board |