2024/09/20 10:22:38 | |
---|---|
Price | |
16.638 EUR | |
Difference | -0.30% (-0.05) |
ISIN | NL0011821202 |
Symbol | INGA |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 54,044 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 16.708 EUR (900) |
Ask (Ask size) | 16.718 EUR (900) |
Open | 16.622 EUR |
High | 16.676 EUR |
Low | 16.572 EUR |
Close (prev. day) | 16.688 EUR |
VWAP | 16.65553 EUR |
Volume (pcs) | 881 |
Trading volume | 14,673.53 |
Number of trades | 4 |
Last size | 159 |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Akciové trhy - denní zpráva | ||
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva |
2024/09/20 10:22:38 | |
---|---|
Price | |
16.638 EUR | |
Difference | -0.30% (-0.05) |
ISIN | NL0011821202 |
Symbol | INGA |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 54,044 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 16.708 EUR (900) |
Ask (Ask size) | 16.718 EUR (900) |
Open | 16.622 EUR |
High | 16.676 EUR |
Low | 16.572 EUR |
Close (prev. day) | 16.688 EUR |
VWAP | 16.65553 EUR |
Volume (pcs) | 881 |
Trading volume | 14,673.53 |
Number of trades | 4 |
Last size | 159 |
6m | 1Y | 3Y | |
Perf (%) | +15.41% | +28.27% | +43.32% |
Perf (abs.) | +2.23 | +3.68 | +5.04 |
Beta | 0.94 | 0.73 | 1.08 |
Volatility | 23.94 | 22.65 | 31.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16.458 EUR (11,469) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16.011 EUR (7,689) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16.166 EUR (8,757) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14.425 EUR (12,245) |
YTD High | date | 17.228 EUR (2024/07/23) |
YTD Low | date | 11.900 EUR (2024/02/07) |
52 Weeks High | date | 17.228 EUR (2024/07/23) |
52 Weeks Low | date | 11.486 EUR (2023/11/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/20 | 11:13 | 16.606 EUR | 0.09 | 24 |
Vienna Stock Exchange | 2024/09/20 | 11:00 | 16.614 EUR | 0.00 | 2 |
Tradegate | 2024/09/20 | 11:51 | 16.708 EUR | 0.21 | 47 |
Stuttgart | 2024/09/20 | 09:15 | 16.71 EUR | 0.00 | 3 |
SIX Swiss Exchange | 2019/10/25 | 17:35 | 11.30 CHF | 0.00 | 1 |
Munich | 2024/09/20 | 08:19 | 16.644 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/20 | 08:59 | 16.68 EUR | 0.00 | 1 |
Hanover | 2024/09/20 | 08:10 | 16.578 EUR | 0.00 | 1 |
Hamburg | 2024/09/20 | 08:01 | 16.578 EUR | 0.00 | 1 |
Frankfurt | 2024/09/20 | 10:22 | 16.638 EUR | 0.01 | 4 |
FINRA other OTC Issues | 2024/09/13 | 19:14 | 18.20 USD | 0.03 | 4 |
Euronext Milan MTF Trading After Hours | 2024/09/02 | 18:00 | 15.794 EUR | 0.01 | 3 |
Euronext Milan MTF Global Equity Market | 2024/09/20 | 11:31 | 16.614 EUR | 0.05 | 8 |
Euronext Amsterdam | 2024/09/20 | 11:51 | 16.714 EUR | 23.24 | 3,776 |
Duesseldorf | 2024/09/20 | 09:30 | 16.642 EUR | 0.00 | 2 |
Berlin | 2024/09/20 | 08:08 | 16.582 EUR | 0.00 | 1 |
ING GROEP NV |
- - |
Bijlmerdreef 106 - 1102 CT Amsterdam |
Telefon: +31-20-563-91-11 |
Fax: +31-20-576-09-50 |
E-mail: communication@ing.com |
ING Groep NV engages in the provision of banking, investments, life and non-life insurance, and retirement and asset management services. It operates through the following segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, Wholesale Banking, and Corporate Line. The Retail Netherlands segment offers current and savings accounts, business lending, mortgages, and consumer lending. The Retail Belgium segment provides banking, life and non-life insurance, and asset management products and services. The Retail Germany segment deals with retail and private banking, which offers current and savings accounts, mortgages, and customer lending. The Retail Other segment covers income from retail banking activities. The Wholesale Banking segment includes cash management to corporate finance, real estate, and lease. The Corporate Line segment represents capital management activities and certain income and expense items. The company was founded on March 4, 1991 and is headquartered in Amsterdam, the Netherlands. |
Steven van Rijswijk | Chairman of Managing Board |
Ljiljana Cortan | Member of Executive Committee |
Tanate Phutrakul | Member of Executive Committee |
Kallol Karl Guha | Chairman of Supervisory Board |
Margarete Haase | Member of Supervisory Board |
Alexandra Reich | Member of Supervisory Board |
Alun Michael Rees | Member of Supervisory Board |
Harold Naus | Member of Supervisory Board |
Hendrica Verhagen | Member of Supervisory Board |
Herman Hulst | Member of Supervisory Board |
Juan Calafat Colombás | Member of Supervisory Board |
Lodewijk Hijmans van den Bergh | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer