Look for:

Our offer for

SHELL PLC


ISIN:
GB00BP6MXD84
WKN:
00948

2022/09/28 17:39:24
Price
25.27 EUR
Difference 0.66% (0.17)

General attributes

ISINGB00BP6MXD84
SymbolSHELL
ExchangeEuronext Amsterdam
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)181,505 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)25.25 EUR (100)
Ask (Ask size)25.40 EUR (1,250)
Open24.785 EUR
High25.41 EUR
Low24.45 EUR
Close (prev. day)25.105 EUR
VWAP25.017121 EUR
Volume (pcs)15,664,082
Trading volume391,870,241.00
Number of trades33,440
Last size50

Futures and Options

Related Futures30
Related Options-

PDF Downloads

Company report: SHELL PLCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/09/28 17:39:24
Price
25.27 EUR
Difference 0.66% (0.17)

General attributes

ISINGB00BP6MXD84
SymbolSHELL
ExchangeEuronext Amsterdam
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)181,505 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)25.25 EUR (100)
Ask (Ask size)25.40 EUR (1,250)
Open24.785 EUR
High25.41 EUR
Low24.45 EUR
Close (prev. day)25.105 EUR
VWAP25.017121 EUR
Volume (pcs)15,664,082
Trading volume391,870,241.00
Number of trades33,440
Last size50

Performance and Risk

6m1Y3Y
Perf (%)+2.87%+31.82%-6.65%
Perf (abs.)+0.71+6.10-1.80
Beta1.421.211.53
Volatility35.4034.4142.42
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)25.35 EUR (15,338,789)
Ø price 30 days | Ø volume 30 days (pcs.)26.54 EUR (12,575,940)
Ø price 100 days | Ø volume 100 days (pcs.)26.00 EUR (10,826,742)
Ø price 250 days | Ø volume 250 days (pcs.)23.76 EUR (12,245,435)
YTD High | date28.74 EUR (2022/06/09)
YTD Low | date19.32 EUR (2022/01/03)
52 Weeks High | date28.74 EUR (2022/06/09)
52 Weeks Low | date18.11 EUR (2021/12/20)

All listings for SHELL PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/09/2817:3525.26 EUR3.91316
Tradegate2022/09/2822:2725.47 EUR4.88396
Stuttgart2022/09/2819:5725.36 EUR0.3426
SIX Swiss Exchange2022/03/1717:36100.00 CHF0.001
Prague Stock Exchange2022/09/2710:18622.60 CZK0.001
Munich2022/09/2815:1025.00 EUR0.004
London Stock Exchange2022/09/2817:352,261.00 GBp22,809.1818,060
Hanover2022/09/2808:0924.885 EUR0.001
Hamburg2022/09/2811:2324.80 EUR0.012
Frankfurt2022/09/2821:0725.44 EUR0.4936
FINRA other OTC Issues2022/09/2821:4324.428 USD0.2022
Euronext Amsterdam2022/09/2817:3925.27 EUR391.8733,440
Duesseldorf2022/09/2821:0125.38 EUR0.0714
Berlin2022/09/2815:4025.12 EUR0.025

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=235&ID_TYPE_IMAGE_LOGO=2

Contact Details

SHELL PLC
- -
Shell Centre - SE1 7NA London
Telefon: 44-20-7934-1234
Fax: -
E-mail: -

PDF Downloads

Company report: SHELL PLCPDF Download

Company Profile

Shell Plc engages the production of oil and natural gas. It operates through the following segments: Integrated Gas, Upstream, Oil Products, Chemicals, and Corporate. The Integrated Gas segment includes the liquefied natural gas, conversion of natural gas into gas to liquid fuels and other products, and new energies portfolio. The Upstream segment explores and extracts crude oil, natural gas, and natural gas liquids. The Oil Products segment is involved in refining and trading, and marketing classes of business. The Chemicals segment manages manufacturing plants and its own marketing network. The Corporate segment consists of holdings and treasury, self-insurance activities, and headquarters and central functions. The company was founded in February 1907 and is headquartered in London, the United Kingdom.

Members of Management Board

Ben van BeurdenChairman of Managing Board
Donny ChingMember of Executive Committee
Ed DanielsMember of Executive Committee
Harry BrekelmansMember of Executive Committee
Huibert VigevenoMember of Executive Committee
Jessica UhlMember of Executive Committee
Maarten WetselaarMember of Executive Committee
Ronan CassidyMember of Executive Committee
Sinead GormanMember of Executive Committee
Wael SawanMember of Executive Committee
Zoë YujnovichMember of Executive Committee

Board of directors

Andrew MackenzieChairman of Supervisory Board
A. Dick BoerMember of Supervisory Board
Abraham SchotMember of Supervisory Board
Ann GodbehereMember of Supervisory Board
Catherine HughesMember of Supervisory Board
Jane LuteMember of Supervisory Board
Martina Hund-MejeanMember of Supervisory Board
Neil CarsonMember of Supervisory Board
Sinead GormanMember of Supervisory Board
Yiu Kiang GohMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer