| 2023/09/22 17:39:24 | |
|---|---|
| Price | |
| 30.415 EUR | |
| Difference | 0.30% (0.09) |
General attributes
| ISIN | GB00BP6MXD84 |
| Symbol | SHELL |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 201,918 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 30.32 EUR (6,705) |
| Ask (Ask size) | 30.46 EUR (20) |
| Open | 30.325 EUR |
| High | 30.59 EUR |
| Low | 30.145 EUR |
| Close (prev. day) | 30.325 EUR |
| VWAP | 30.406761 EUR |
| Volume (pcs) | 9,541,174 |
| Trading volume | 290,116,201.00 |
| Number of trades | 13,597 |
| Last size | 250 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: SHELL PLC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/22 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/21 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/20 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/19 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/22 17:39:24 | |
|---|---|
| Price | |
| 30.415 EUR | |
| Difference | 0.30% (0.09) |
General attributes
| ISIN | GB00BP6MXD84 |
| Symbol | SHELL |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 201,918 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 30.32 EUR (6,705) |
| Ask (Ask size) | 30.46 EUR (20) |
| Open | 30.325 EUR |
| High | 30.59 EUR |
| Low | 30.145 EUR |
| Close (prev. day) | 30.325 EUR |
| VWAP | 30.406761 EUR |
| Volume (pcs) | 9,541,174 |
| Trading volume | 290,116,201.00 |
| Number of trades | 13,597 |
| Last size | 250 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.06% | +13.47% | +167.08% |
| Perf (abs.) | +3.98 | +3.61 | +19.03 |
| Beta | 1.04 | 1.17 | 1.33 |
| Volatility | 18.75 | 24.48 | 31.21 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 30.451 EUR (8,323,675) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 29.091 EUR (7,362,952) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 28.047 EUR (8,398,331) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 27.596 EUR (9,574,480) |
| YTD High | date | 30.730 EUR (2023/09/19) |
| YTD Low | date | 24.655 EUR (2023/03/24) |
| 52 Weeks High | date | 30.730 EUR (2023/09/19) |
| 52 Weeks Low | date | 24.170 EUR (2022/09/26) |
All listings for SHELL PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/09/22 | 17:35 | 30.425 EUR | 3.04 | 392 |
| Tradegate | 2023/09/22 | 22:26 | 30.33 EUR | 5.47 | 307 |
| Stuttgart | 2023/09/22 | 15:56 | 30.45 EUR | 0.03 | 14 |
| Prague Stock Exchange | 2023/09/21 | 10:08 | 747.20 CZK | 0.00 | 1 |
| Munich | 2023/09/22 | 08:06 | 30.27 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/09/22 | 17:35 | 2,607.50 GBp | 24,805.20 | 10,112 |
| Hanover | 2023/09/22 | 16:17 | 30.535 EUR | 0.00 | 2 |
| Hamburg | 2023/09/22 | 08:03 | 30.255 EUR | 0.00 | 1 |
| Frankfurt | 2023/09/22 | 19:54 | 30.745 EUR | 0.77 | 27 |
| FINRA other OTC Issues | 2023/09/22 | 21:15 | 31.61 USD | 0.09 | 11 |
| Euronext Amsterdam | 2023/09/22 | 17:39 | 30.415 EUR | 290.12 | 13,597 |
| Duesseldorf | 2023/09/22 | 19:31 | 30.205 EUR | 0.01 | 6 |
| Berlin | 2023/09/22 | 08:00 | 30.375 EUR | 0.00 | 1 |
| BX Swiss | 2023/09/22 | 18:00 | 28.969 CHF | 0.03 | 2 |
Company Logo
Contact Details
| SHELL PLC |
| - - |
| Shell Centre - SE1 7NA London |
| Telefon: +44-20-7934-1234 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: SHELL PLC | |
Company Profile
Shell Plc engages the production of oil and natural gas. It operates through the following segments: Integrated Gas, Upstream, Oil Products, Chemicals, and Corporate. The Integrated Gas segment includes the liquefied natural gas, conversion of natural gas into gas to liquid fuels and other products, and new energies portfolio. The Upstream segment explores and extracts crude oil, natural gas, and natural gas liquids. The Oil Products segment is involved in refining and trading, and marketing classes of business. The Chemicals segment manages manufacturing plants and its own marketing network. The Corporate segment consists of holdings and treasury, self-insurance activities, and headquarters and central functions. The company was founded in February 1907 and is headquartered in London, the United Kingdom. |
Members of Management Board
| Ben van Beurden | Chairman of Managing Board |
| Donny Ching | Member of Executive Committee |
| Ed Daniels | Member of Executive Committee |
| Harry Brekelmans | Member of Executive Committee |
| Huibert Vigeveno | Member of Executive Committee |
| Jessica Uhl | Member of Executive Committee |
| Maarten Wetselaar | Member of Executive Committee |
| Ronan Cassidy | Member of Executive Committee |
| Sinead Gorman | Member of Executive Committee |
| Wael Sawan | Member of Executive Committee |
| Wael Sawan | Member of Executive Committee |
| Zoë Yujnovich | Member of Executive Committee |
Board of directors
| Andrew Mackenzie | Chairman of Supervisory Board |
| Jane Lute | Member of Supervisory Board |
| Leena Srivastava | Member of Supervisory Board |
| A. Dick Boer | Member of Supervisory Board |
| Abraham Schot | Member of Supervisory Board |
| Ann Godbehere | Member of Supervisory Board |
| Catherine Hughes | Member of Supervisory Board |
| Charles Roxburgh | Member of Supervisory Board |
| Cyrus Taraporevala | Member of Supervisory Board |
| Neil Carson | Member of Supervisory Board |
| Sinead Gorman | Member of Supervisory Board |