Look for:

Our offer for

SHELL PLC


ISIN:
GB00BP6MXD84
WKN:
BP6MXD8

2024/03/28 18:00:03
Price
31.19 EUR
Difference 0.86% (0.27)

General attributes

ISINGB00BP6MXD84
SymbolSHEL
ExchangeFrankfurt
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)199,173 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)30.72 EUR (60)
Ask (Ask size)31.19 EUR (60)
Open30.68 EUR
High31.19 EUR
Low30.68 EUR
Close (prev. day)30.925 EUR
VWAP30.92459 EUR
Volume (pcs)5,627
Trading volume174,012.68
Number of trades22
Last size320

Futures and Options

Related Futures53
Related Options-

PDF Downloads

Company report: SHELL PLCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 18:00:03
Price
31.19 EUR
Difference 0.86% (0.27)

General attributes

ISINGB00BP6MXD84
SymbolSHEL
ExchangeFrankfurt
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)199,173 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)30.72 EUR (60)
Ask (Ask size)31.19 EUR (60)
Open30.68 EUR
High31.19 EUR
Low30.68 EUR
Close (prev. day)30.925 EUR
VWAP30.92459 EUR
Volume (pcs)5,627
Trading volume174,012.68
Number of trades22
Last size320

Performance and Risk

6m1Y3Y
Perf (%)+0.41%+19.19%+81.25%
Perf (abs.)+0.13+4.98+13.86
Beta0.951.001.22
Volatility21.6023.0929.46
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)30.83 EUR (9,281)
Ø price 30 days | Ø volume 30 days (pcs.)29.67 EUR (9,809)
Ø price 100 days | Ø volume 100 days (pcs.)29.62 EUR (10,893)
Ø price 250 days | Ø volume 250 days (pcs.)28.98 EUR (12,473)
YTD High | date31.42 EUR (2024/03/25)
YTD Low | date27.62 EUR (2024/01/22)
52 Weeks High | date32.69 EUR (2023/10/18)
52 Weeks Low | date25.60 EUR (2023/03/28)

All listings for SHELL PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/2817:3530.95 EUR2.27221
Tradegate2024/03/2820:5531.035 EUR2.24298
Stuttgart2024/03/2819:1631.02 EUR0.0212
Prague Stock Exchange2024/03/2811:22771.40 CZK0.031
Munich2024/03/2819:5731.095 EUR0.025
London Stock Exchange2024/03/2817:352,625.00 GBp21,000.249,731
Hanover2024/03/2808:3730.78 EUR0.001
Hamburg2024/03/2816:2931.02 EUR0.013
Frankfurt2024/03/2818:0031.19 EUR0.1722
FINRA other OTC Issues2024/03/2815:5931.51 USD0.2713
Euronext Amsterdam2024/03/2817:3530.955 EUR194.158,707
Duesseldorf2024/03/2819:3130.91 EUR0.006
Berlin2024/03/2819:0231.095 EUR0.044
BX Swiss2024/03/2618:0029.948 CHF0.073

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=235&ID_TYPE_IMAGE_LOGO=2

Contact Details

SHELL PLC
- -
Shell Centre - SE1 7NA London
Telefon: +44-20-7934-1234
Fax: +
E-mail: -

PDF Downloads

Company report: SHELL PLCPDF Download

Company Profile

Shell Plc engages in the business of producing oil and natural gas. It operates through the following segments: Integrated Gas, Upstream, Marketing, Chemicals and Products, Renewables and Energy Solutions, and Corporate. The Integrated Gas segment includes liquefied natural gas and conversion of natural gas into gas-to-liquids fuels. The Upstream segment focuses on exploration and extraction of crude oil, natural gas, and natural gas liquids. The Marketing segment is involved in mobility, lubricants, and sectors and decarbonization businesses. The Chemicals and Products segment offers chemicals manufacturing plants with marketing network and refineries, which turn crude oil and other feedstocks into a range of oil products. The Renewables and Energy Solutions segment provides renewable power generation, marketing, trading, and optimizing power and pipeline gas, as well as carbon credits and digitally enabled customer solutions. The Corporate segment covers non-operating activities supporting Shell such as holdings, treasury organization, self-insurance activities, and headquarters and central functions. The company was founded in February 1907 and is headquartered in London, the United Kingdom.

Members of Management Board

Ben van BeurdenChairman of Managing Board
Donny ChingMember of Executive Committee
Ed DanielsMember of Executive Committee
Harry BrekelmansMember of Executive Committee
Huibert VigevenoMember of Executive Committee
Jessica UhlMember of Executive Committee
Maarten WetselaarMember of Executive Committee
Ronan CassidyMember of Executive Committee
Sinead GormanMember of Executive Committee
Wael SawanMember of Executive Committee
Wael SawanMember of Executive Committee
Zoë YujnovichMember of Executive Committee

Board of directors

Andrew MackenzieChairman of Supervisory Board
Jane LuteMember of Supervisory Board
Leena SrivastavaMember of Supervisory Board
A. Dick BoerMember of Supervisory Board
Abraham SchotMember of Supervisory Board
Ann GodbehereMember of Supervisory Board
Catherine HughesMember of Supervisory Board
Charles RoxburghMember of Supervisory Board
Cyrus TaraporevalaMember of Supervisory Board
Neil CarsonMember of Supervisory Board
Sinead GormanMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer