Look for:

Our offer for

AFTERPAY LTD


ISIN:
AU000000APT1
WKN:
APT

2021/12/08 06:10:10
Price
99.79 AUD
Difference 4.24% (4.06)

General attributes

ISINAU000000APT1
SymbolAPT
ExchangeAustralian Securities Exchange
CurrencyAUD
SectorFinancial
Security typeStock
Market cap (m)18,297 EUR
BenchmarkASX ALL ORDINARIES INDEX

Market data

Bid (Bid size)99.74 AUD (2,509)
Ask (Ask size)99.79 AUD (1,477)
Open99.00 AUD
High100.03 AUD
Low98.11 AUD
Close (prev. day)95.73 AUD
VWAP99.320472 AUD
Volume (pcs)863,077
Trading volume85,721,389.61
Number of trades19,337
Last size-

Futures and Options

Related Futures-
Related Options271
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/08 06:10:10
Price
99.79 AUD
Difference 4.24% (4.06)

General attributes

ISINAU000000APT1
SymbolAPT
ExchangeAustralian Securities Exchange
CurrencyAUD
SectorFinancial
Security typeStock
Market cap (m)18,297 EUR
BenchmarkASX ALL ORDINARIES INDEX

Market data

Bid (Bid size)99.74 AUD (2,509)
Ask (Ask size)99.79 AUD (1,477)
Open99.00 AUD
High100.03 AUD
Low98.11 AUD
Close (prev. day)95.73 AUD
VWAP99.320472 AUD
Volume (pcs)863,077
Trading volume85,721,389.61
Number of trades19,337
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+2.66%+4.30%+686.37%
Perf (abs.)+2.59+4.11+87.10
Beta1.291.802.23
Volatility51.8255.6877.24
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)97.56 AUD (1,220,777)
Ø price 30 days | Ø volume 30 days (pcs.)112.95 AUD (963,667)
Ø price 100 days | Ø volume 100 days (pcs.)120.94 AUD (1,247,698)
Ø price 250 days | Ø volume 250 days (pcs.)118.52 AUD (1,453,675)
YTD High | date160.05 AUD (2021/02/11)
YTD Low | date81.85 AUD (2021/05/13)
52 Weeks High | date160.05 AUD (2021/02/11)
52 Weeks Low | date81.85 AUD (2021/05/13)

All listings for AFTERPAY LTD

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/12/0819:4862.60 EUR0.0510
Stuttgart2021/12/0808:2762.07 EUR0.001
Munich2021/12/0808:0561.64 EUR0.001
Hamburg2021/12/0808:0161.98 EUR0.001
Frankfurt2021/12/0817:0261.89 EUR0.012
FINRA other OTC Issues2021/12/0818:0670.25 USD0.128
Duesseldorf2021/12/0819:3061.53 EUR0.0015
Australian Securities Exchange2021/12/0806:1099.79 AUD85.7219,337

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142307&ID_TYPE_IMAGE_LOGO=2

Contact Details

AFTERPAY
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer