Look for:

Our offer for

AFTERPAY LTD


ISIN:
AU000000APT1
WKN:
APT

2020/07/09 08:10:54
Price
73.50 AUD
Difference 11.36% (7.50)

General attributes

ISINAU000000APT1
SymbolAPT
ExchangeAustralian Securities Exchange
CurrencyAUD
SectorFinancial
Security typeStock
Market cap (m)12,136 EUR
BenchmarkASX ALL ORDINARIES INDEX

Market data

Bid (Bid size)73.48 AUD (160)
Ask (Ask size)73.60 AUD (16)
Open68.00 AUD
High75.26 AUD
Low66.91 AUD
Close (prev. day)66.00 AUD
VWAP71.887716 AUD
Volume (pcs)5,272,236
Trading volume379,079,728.01
Number of trades58,282
Last size20

Futures and Options

Related Futures-
Related Options898
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 08:10:54
Price
73.50 AUD
Difference 11.36% (7.50)

General attributes

ISINAU000000APT1
SymbolAPT
ExchangeAustralian Securities Exchange
CurrencyAUD
SectorFinancial
Security typeStock
Market cap (m)12,136 EUR
BenchmarkASX ALL ORDINARIES INDEX

Market data

Bid (Bid size)73.48 AUD (160)
Ask (Ask size)73.60 AUD (16)
Open68.00 AUD
High75.26 AUD
Low66.91 AUD
Close (prev. day)66.00 AUD
VWAP71.887716 AUD
Volume (pcs)5,272,236
Trading volume379,079,728.01
Number of trades58,282
Last size20

Performance and Risk

6m1Y3Y
Perf (%)+140.43%+186.10%+2,263.34%
Perf (abs.)+42.93+47.81+70.39
Beta2.422.372.30
Volatility140.45105.1780.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)68.63 AUD (4,027,046)
Ø price 30 days | Ø volume 30 days (pcs.)56.53 AUD (3,919,101)
Ø price 100 days | Ø volume 100 days (pcs.)38.12 AUD (5,272,188)
Ø price 250 days | Ø volume 250 days (pcs.)33.65 AUD (3,354,313)
YTD High | date75.26 AUD (2020/07/09)
YTD Low | date8.01 AUD (2020/03/23)
52 Weeks High | date75.26 AUD (2020/07/09)
52 Weeks Low | date8.01 AUD (2020/03/23)

All listings for AFTERPAY LTD

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/07/0922:2645.745 EUR0.1930
Munich2020/07/0919:0344.985 EUR0.013
Hamburg2020/07/0909:1940.09 EUR0.002
Frankfurt2020/07/0916:5944.79 EUR0.069
FINRA other OTC Issues2020/07/0921:3750.705 USD1.80109
Duesseldorf2020/07/0916:0044.745 EUR0.005
Australian Securities Exchange2020/07/0908:1073.50 AUD379.0858,282

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142307&ID_TYPE_IMAGE_LOGO=2

Contact Details

AFTERPAY LTD
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer