Look for:

Our offer for

TRAVELERS COMPANIES INC (THE)


ISIN:
US89417E1091
WKN:
89417E109

2022/07/01 22:00:01
Price
171.18 USD
Difference 1.21% (2.05)

General attributes

ISINUS89417E1091
SymbolTRV
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)39,208 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)171.01 USD (200)
Ask (Ask size)175.68 USD (100)
Open168.82 USD
High171.96 USD
Low167.45 USD
Close (prev. day)169.13 USD
VWAP170.573594 USD
Volume (pcs)1,033,561
Trading volume176,141,068.04
Number of trades23,331
Last size207,673

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: TRAVELERS COMPANIES INC (THE)PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/01 22:00:01
Price
171.18 USD
Difference 1.21% (2.05)

General attributes

ISINUS89417E1091
SymbolTRV
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)39,208 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)171.01 USD (200)
Ask (Ask size)175.68 USD (100)
Open168.82 USD
High171.96 USD
Low167.45 USD
Close (prev. day)169.13 USD
VWAP170.573594 USD
Volume (pcs)1,033,561
Trading volume176,141,068.04
Number of trades23,331
Last size207,673

Performance and Risk

6m1Y3Y
Perf (%)+9.43%+12.74%+13.05%
Perf (abs.)+14.75+19.35+19.76
Beta0.390.490.93
Volatility23.7022.2434.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)168.21 USD (982,663)
Ø price 30 days | Ø volume 30 days (pcs.)170.20 USD (1,197,760)
Ø price 100 days | Ø volume 100 days (pcs.)174.45 USD (1,366,847)
Ø price 250 days | Ø volume 250 days (pcs.)164.12 USD (1,332,726)
YTD High | date187.98 USD (2022/03/28)
YTD Low | date154.93 USD (2022/01/03)
52 Weeks High | date187.98 USD (2022/03/28)
52 Weeks Low | date145.40 USD (2021/12/01)

All listings for TRAVELERS COMPANIES INC (THE)

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/07/0117:35162.70 EUR0.035
Vienna Stock Exchange2022/07/0117:32162.92 EUR0.002
Tradegate2022/07/0122:26164.18 EUR0.0312
Stuttgart2022/07/0108:14158.66 EUR0.003
NYSE2022/07/0122:00171.18 USD176.1423,331
Munich2022/07/0108:02158.40 EUR0.001
London Stock Exchange2022/02/1616:35172.56 USD0.001
Hanover2022/07/0108:02160.08 EUR0.001
Hamburg2022/07/0108:02160.08 EUR0.001
Frankfurt2022/07/0108:20160.08 EUR0.001
Duesseldorf2022/07/0114:01159.78 EUR0.006
Berlin2022/07/0108:02158.40 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1630&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE TRAVELERS COS. INC.
- -
485 Lexington Avenue - 10017-2630 New York
Telefon: 1-917-778-6000
Fax: -
E-mail: -

PDF Downloads

Company report: TRAVELERS COMPANIES INC (THE)PDF Download

Company Profile

The Travelers Cos., Inc. is a holding company, which engages in the provision of commercial and personal property and casualty insurance products and services. It operates through the following business segments: Business Insurance, Bond and Specialty Insurance, and Personal Insurance. The Business Insurance segment provides an array of property and casualty insurance, and insurance related services to its customers primarily in the U.S., as well as in Canada, the United Kingdom, the Republic of Ireland and throughout other parts of the world as a corporate member of Lloyd's. The Bond and Specialty Insurance segment includes surety, fidelity, management liability, professional liability, and other property and casualty coverage and related risk management services. The Personal Insurance segment offers a range of property and casualty insurance products and services covering individuals' personal risks, primarily in the U.S., and Canada. The company was founded in 1853 and is headquartered in New York, NY.

Members of Management Board

Alan BellerMember of Board of Directors
Bridget van KralingenMember of Board of Directors
Clarence OtisMember of Board of Directors
Elizabeth RobinsonMember of Board of Directors
Janet DolanMember of Board of Directors
Laurie ThomsenMember of Board of Directors
Patricia HigginsMember of Board of Directors
Philip RueggerMember of Board of Directors
Rafael SantanaMember of Board of Directors
Thomas LeonardiMember of Board of Directors
Todd SchermerhornMember of Board of Directors
William KaneMember of Board of Directors
Alan D. SchnitzerChairman of Managing Board
Andy F. BessetteMember of Executive Committee
Avrohom J. KessMember of Executive Committee
Bruce R. JonesMember of Executive Committee
Christine KallaMember of Executive Committee
Daniel S. FreyMember of Executive Committee
Daniel T.H. YinMember of Executive Committee
David D. RowlandMember of Executive Committee
Diane KurtzmanMember of Executive Committee
Eric NordquistMember of Executive Committee
Gregory C. ToczydlowskiMember of Executive Committee
Jeffrey P. KlenkMember of Executive Committee
Joan Kois WoodwardMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer