2024/09/27 09:53:24 | |
---|---|
Price | |
211.00 EUR | |
Difference | -0.52% (-1.10) |
ISIN | US89417E1091 |
Symbol | TRV |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 48,154 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 210.80 EUR |
High | 211.00 EUR |
Low | 210.80 EUR |
Close (prev. day) | 212.10 EUR |
VWAP | 211.00 EUR |
Volume (pcs) | 27 |
Trading volume | 5,697.00 |
Number of trades | 1 |
Last size | 27 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Akciové trhy - denní zpráva | ||
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva |
2024/09/27 09:53:24 | |
---|---|
Price | |
211.00 EUR | |
Difference | -0.52% (-1.10) |
ISIN | US89417E1091 |
Symbol | TRV |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 48,154 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 210.80 EUR |
High | 211.00 EUR |
Low | 210.80 EUR |
Close (prev. day) | 212.10 EUR |
VWAP | 211.00 EUR |
Volume (pcs) | 27 |
Trading volume | 5,697.00 |
Number of trades | 1 |
Last size | 27 |
6m | 1Y | 3Y | |
Perf (%) | +2.17% | +35.18% | +60.32% |
Perf (abs.) | +4.50 | +55.20 | +79.80 |
Beta | 0.28 | 0.32 | 0.46 |
Volatility | 23.58 | 21.90 | 22.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 212.76 EUR (1) |
Ø price 30 days | Ø volume 30 days (pcs.) | 206.62 EUR (4) |
Ø price 100 days | Ø volume 100 days (pcs.) | 197.75 EUR (6) |
Ø price 250 days | Ø volume 250 days (pcs.) | 188.79 EUR (8) |
YTD High | date | 220.10 EUR (2024/09/10) |
YTD Low | date | 172.10 EUR (2024/01/02) |
52 Weeks High | date | 220.10 EUR (2024/09/10) |
52 Weeks Low | date | 148.50 EUR (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/11/24 | 17:35 | 162.60 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/09/27 | 17:32 | 214.00 EUR | 0.00 | 5 |
Tradegate | 2024/09/27 | 22:26 | 211.50 EUR | 0.03 | 5 |
Stuttgart | 2024/09/27 | 21:31 | 211.30 EUR | 0.00 | 4 |
NYSE | 2024/09/27 | 22:00 | 236.11 USD | 228.28 | 19,812 |
Munich | 2024/09/27 | 08:02 | 212.70 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/22 | 18:06 | 217.85 USD | 0.05 | 1 |
Hanover | 2024/09/27 | 17:25 | 213.90 EUR | 0.00 | 4 |
Hamburg | 2024/09/27 | 17:25 | 213.80 EUR | 0.00 | 4 |
Frankfurt | 2024/09/27 | 09:53 | 211.00 EUR | 0.01 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/09/27 | 17:44 | 214.00 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/27 | 08:10 | 210.60 EUR | 0.00 | 3 |
Berlin | 2024/09/27 | 08:02 | 210.60 EUR | 0.00 | 3 |
THE TRAVELERS COS. INC. |
- - |
485 Lexington Avenue - 10017-2630 New York |
Telefon: +1-917-778-6000 |
Fax: + |
E-mail: - |
The Travelers Cos., Inc. is a holding company, which engages in the provision of commercial and personal property and casualty insurance products and services. It operates through the following business segments: Business Insurance, Bond and Specialty Insurance, and Personal Insurance. The Business Insurance segment offers an array of property and casualty insurance, and insurance related services to its customers primarily in the U.S., as well as in Canada, the United Kingdom, the Republic of Ireland and throughout other parts of the world as a corporate member of Lloyd's. The Bond and Specialty Insurance segment includes surety, fidelity, management liability, professional liability, and other property and casualty coverage and related risk management services. The Personal Insurance segment is involved in a range of property and casualty insurance products and services covering individuals' personal risks, primarily in the U.S. and Canada. The company was founded in 1853 and is headquartered in New York, NY. |
Bridget van Kralingen | Member of Board of Directors |
Clarence Otis | Member of Board of Directors |
David Williams | Member of Board of Directors |
Elizabeth Robinson | Member of Board of Directors |
Laurie Thomsen | Member of Board of Directors |
Rafael Santana | Member of Board of Directors |
Russell Golden | Member of Board of Directors |
Thomas Leonardi | Member of Board of Directors |
Todd Schermerhorn | Member of Board of Directors |
William Kane | Member of Board of Directors |
Alan D. Schnitzer | Chairman of Managing Board |
Andy F. Bessette | Member of Executive Committee |
Avrohom J. Kess | Member of Executive Committee |
Bruce R. Jones | Member of Executive Committee |
Christine Kalla | Member of Executive Committee |
Dan Frey | Member of Executive Committee |
Daniel T.H. Yin | Member of Executive Committee |
David D. Rowland | Member of Executive Committee |
Diane Kurtzman | Member of Executive Committee |
Eric Nordquist | Member of Executive Committee |
Greg Toczydlowski | Member of Executive Committee |
Jeffrey P. Klenk | Member of Executive Committee |
Joan K. Woodward | Member of Executive Committee |
Kevin C. Smith | Member of Executive Committee |
Lisa Caputo | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer