Look for:

Our offer for

THE TRADE DESK INC. CLASS A


ISIN:
US88339J1051
WKN:
88339J105

2024/05/24 22:00:00
Price
94.75 USD
Difference 2.42% (2.24)

General attributes

ISINUS88339J1051
SymbolTTD
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)38,891 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)94.50 USD (300)
Ask (Ask size)94.99 USD (400)
Open93.24 USD
High95.3025 USD
Low92.61 USD
Close (prev. day)92.51 USD
VWAP94.564765 USD
Volume (pcs)2,000,214
Trading volume189,131,836.41
Number of trades34,626
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: THE TRADE DESK INC. CLASS APDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/24 22:00:00
Price
94.75 USD
Difference 2.42% (2.24)

General attributes

ISINUS88339J1051
SymbolTTD
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)38,891 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)94.50 USD (300)
Ask (Ask size)94.99 USD (400)
Open93.24 USD
High95.3025 USD
Low92.61 USD
Close (prev. day)92.51 USD
VWAP94.564765 USD
Volume (pcs)2,000,214
Trading volume189,131,836.41
Number of trades34,626
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+40.85%+42.91%+70.55%
Perf (abs.)+27.48+28.45+39.19
Beta1.661.812.29
Volatility43.4746.4168.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)95.15 USD (2,596,769)
Ø price 30 days | Ø volume 30 days (pcs.)87.08 USD (3,965,798)
Ø price 100 days | Ø volume 100 days (pcs.)80.30 USD (4,467,463)
Ø price 250 days | Ø volume 250 days (pcs.)78.23 USD (4,471,791)
YTD High | date97.65 USD (2024/05/20)
YTD Low | date61.48 USD (2024/01/17)
52 Weeks High | date97.65 USD (2024/05/20)
52 Weeks Low | date60.23 USD (2023/11/10)

All listings for THE TRADE DESK INC. CLASS A

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/2709:0788.13 EUR0.013
Vienna Stock Exchange2024/05/2709:0587.39 EUR0.001
Tradegate2024/05/2710:2987.96 EUR0.059
Stuttgart2024/05/2708:0286.71 EUR0.001
Nasdaq2024/05/2422:0094.75 USD189.1334,626
Munich2024/05/2708:0286.71 EUR0.001
London Stock Exchange2024/05/2416:5694.48 USD0.0014
Frankfurt2024/05/2709:0787.75 EUR0.003
Duesseldorf2024/05/2709:1087.05 EUR0.002
Berlin2024/05/2711:5887.52 EUR0.006

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=141662&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE TRADE DESK INC.
- -
42 North Chestnut Street - 93001 Ventura
Telefon: +1-805-212-5600
Fax: +
E-mail: -

PDF Downloads

Company report: THE TRADE DESK INC. CLASS APDF Download

Company Profile

The Trade Desk, Inc. engages in the provision of a self-service and cloud-based ad-buying platform. It operates through the United States and International geographical segments. The firm offers omnichannel advertising, audience targeting, solutions for identity, application programming interface (API), custom, and programmatic, measurement and optimization. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

Members of Management Board

Andrea CunninghamMember of Board of Directors
David WellsMember of Board of Directors
Gokul RajaramMember of Board of Directors
Kathryn FalbergMember of Board of Directors
Lise BuyerMember of Board of Directors
Samantha JacobsonMember of Board of Directors
Jeff GreenChairman of Managing Board
Chris TothMember of Executive Committee
Ian ColleyMember of Executive Committee
Jay GrantMember of Executive Committee
Jed DederickMember of Executive Committee
Laura SchenkeinMember of Executive Committee
Naseem TuffahaMember of Executive Committee
Samantha JacobsonMember of Executive Committee
Tim SimsMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer