2024/07/16 17:32:18 | |
---|---|
Price | |
92.23 EUR | |
Difference | -0.85% (-0.79) |
ISIN | US88339J1051 |
Symbol | TTD |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 40,889 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 92.10 EUR |
High | 92.47 EUR |
Low | 92.07 EUR |
Close (prev. day) | 93.02 EUR |
VWAP | 91.89 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva |
2024/07/16 17:32:18 | |
---|---|
Price | |
92.23 EUR | |
Difference | -0.85% (-0.79) |
ISIN | US88339J1051 |
Symbol | TTD |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 40,889 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 92.10 EUR |
High | 92.47 EUR |
Low | 92.07 EUR |
Close (prev. day) | 93.02 EUR |
VWAP | 91.89 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +56.14% | +15.82% | +56.08% |
Perf (abs.) | +33.16 | +12.60 | +33.14 |
Beta | 1.56 | 1.82 | 2.28 |
Volatility | 43.62 | 47.94 | 65.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 91.90 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 90.80 EUR (2) |
Ø price 100 days | Ø volume 100 days (pcs.) | 83.22 EUR (3) |
Ø price 250 days | Ø volume 250 days (pcs.) | 75.02 EUR (7) |
YTD High | date | 94.30 EUR (2024/07/10) |
YTD Low | date | 57.63 EUR (2024/01/17) |
52 Weeks High | date | 94.30 EUR (2024/07/10) |
52 Weeks Low | date | 52.02 EUR (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/07/16 | 17:35 | 92.20 EUR | 0.01 | 5 |
Vienna Stock Exchange | 2024/07/16 | 17:32 | 92.23 EUR | 0.00 | 5 |
Tradegate | 2024/07/16 | 22:26 | 92.61 EUR | 0.07 | 18 |
Stuttgart | 2024/07/16 | 21:40 | 92.48 EUR | 0.01 | 12 |
Nasdaq | 2024/07/16 | 22:00 | 100.95 USD | 229.34 | 36,638 |
Munich | 2024/07/16 | 08:04 | 92.51 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/10 | 16:30 | 101.90 USD | 0.00 | 1 |
Frankfurt | 2024/07/16 | 21:55 | 92.35 EUR | 0.00 | 9 |
Duesseldorf | 2024/07/16 | 19:30 | 91.82 EUR | 0.00 | 6 |
Berlin | 2024/07/16 | 20:30 | 92.05 EUR | 0.00 | 18 |
THE TRADE DESK INC. |
- - |
42 North Chestnut Street - 93001 Ventura |
Telefon: +1-805-212-5600 |
Fax: + |
E-mail: - |
The Trade Desk, Inc. engages in the provision of a self-service and cloud-based ad-buying platform. It operates through the United States and International geographical segments. The firm offers omnichannel advertising, audience targeting, solutions for identity, application programming interface (API), custom, and programmatic, measurement and optimization. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA. |
Andrea Cunningham | Member of Board of Directors |
David Wells | Member of Board of Directors |
Gokul Rajaram | Member of Board of Directors |
Kathryn Falberg | Member of Board of Directors |
Lise Buyer | Member of Board of Directors |
Samantha Jacobson | Member of Board of Directors |
Jeff Green | Chairman of Managing Board |
Chris Toth | Member of Executive Committee |
Ian Colley | Member of Executive Committee |
Jay Grant | Member of Executive Committee |
Jed Dederick | Member of Executive Committee |
Laura Schenkein | Member of Executive Committee |
Naseem Tuffaha | Member of Executive Committee |
Samantha Jacobson | Member of Executive Committee |
Tim Sims | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer