Look for:

Our offer for

GAZPROM PJSC SPONSORED ADR


ISIN:
US3682872078
WKN:
5140989

2021/12/01 12:21:43
Price
9.272 USD
Difference 3.95% (0.35)

General attributes

ISINUS3682872078
SymbolOGZD
ExchangeLondon Stock Exchange
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)95,041 EUR
BenchmarkRTS INDEX USD

Market data

Bid (Bid size)9.276 USD (850)
Ask (Ask size)9.28 USD (1,500)
Open9.106 USD
High9.298 USD
Low9.098 USD
Close (prev. day)8.92 USD
VWAP9.228954 USD
Volume (pcs)3,803,234
Trading volume35,098,570.84
Number of trades6,718
Last size100

Futures and Options

Related Futures21
Related Options-

PDF Downloads

Company report: GAZPROM PJSC SPONSORED ADRPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/01 12:21:43
Price
9.272 USD
Difference 3.95% (0.35)

General attributes

ISINUS3682872078
SymbolOGZD
ExchangeLondon Stock Exchange
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)95,041 EUR
BenchmarkRTS INDEX USD

Market data

Bid (Bid size)9.276 USD (850)
Ask (Ask size)9.28 USD (1,500)
Open9.106 USD
High9.298 USD
Low9.098 USD
Close (prev. day)8.92 USD
VWAP9.228954 USD
Volume (pcs)3,803,234
Trading volume35,098,570.84
Number of trades6,718
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+25.56%+91.83%+87.39%
Perf (abs.)+1.82+4.27+4.16
Beta1.271.191.09
Volatility30.9229.7736.91
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8.899 USD (7,936,516)
Ø price 30 days | Ø volume 30 days (pcs.)9.574 USD (6,198,898)
Ø price 100 days | Ø volume 100 days (pcs.)8.950 USD (5,714,623)
Ø price 250 days | Ø volume 250 days (pcs.)7.385 USD (5,877,984)
YTD High | date10.965 USD (2021/10/06)
YTD Low | date5.560 USD (2021/01/29)
52 Weeks High | date10.965 USD (2021/10/06)
52 Weeks Low | date4.710 USD (2020/12/01)

All listings for GAZPROM PJSC SPONSORED ADR

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/12/0112:218.18 EUR5.33416
Vienna Stock Exchange2021/12/0110:148.21 EUR0.013
Tradegate2021/12/0112:218.18 EUR3.54308
Stuttgart2021/12/0112:168.165 EUR0.0610
Munich2021/12/0111:268.16 EUR0.012
London Stock Exchange2021/12/0112:219.272 USD35.106,718
Hanover2021/12/0111:278.155 EUR0.053
Hamburg2021/12/0110:188.19 EUR0.014
Frankfurt2021/12/0111:538.175 EUR0.4628
FINRA other OTC Issues2021/11/3022:008.95 USD3.98784
Duesseldorf2021/12/0112:018.16 EUR0.005
Berlin2021/12/0108:198.03 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=16051&ID_TYPE_IMAGE_LOGO=2

Contact Details

GAZPROM PJSC
- -
2/3 Lakhtinsky Avenue - 197229 St. Petersburg
Telefon: 7-495-719-30-01
Fax: 7-495-719-83-33
E-mail: gazprom@gazprom.ru

PDF Downloads

Company report: GAZPROM PJSC SPONSORED ADRPDF Download

Company Profile

Gazprom PJSC is a global energy company. The company focuses on geological exploration, production, transportation, storage, processing and sales of gas, gas condensate and oil, sales of gas as a vehicle fuel, as well as generation and marketing of heat and electric power. It operates through the following segments: Production of Gas, Transportation, Distribution of Gas, Gas Storage, Production of Crude Oil and Gas Condensate, Refining and Electric & heat energy generation and sales. The Production of Gas segment engages in the exploration and production of gas. The Transportation segment engages in the transportation of gas. The Distribution of Gas segment involves in the sale of gas within the Russian Federation and abroad. The Gas Storage deals with the storage of extracted and purchased gas in underground gas storages. The Production of crude oil and gas condensate segment engages in the exploration and production of oil and gas condensate, sales of crude oil and gas condensate. The Refining segment is involved in the processing of oil, gas condensate and other hydrocarbons, and sales of refined products. The company was founded in 1989 and is headquartered in Moscow, Russia.

Members of Management Board

Alexey MillerChairman of Managing Board
Elena BurmistrovaMember of Executive Committee
Elena MikhailovaMember of Executive Committee
Famil SadygovMember of Executive Committee
Gennady SukhovMember of Executive Committee
Mikhail PutinMember of Executive Committee
Mikhail RosseevMember of Executive Committee
Oleg AksyutinMember of Executive Committee
Sergey KhomyakovMember of Executive Committee
Sergey KuznetsMember of Executive Committee
Sergey MenshikovMember of Executive Committee
Vitaly MarkelovMember of Executive Committee
Vladimir MarkovMember of Executive Committee
Vyacheslav MikhalenkoMember of Executive Committee

Board of directors

Viktor ZubkovChairman of Supervisory Board
Denis ManturovMember of Supervisory Board
Timur KulibayevMember of Supervisory Board
Viktor MartynovMember of Supervisory Board
Vladimir MauMember of Supervisory Board
Alexander NovakMember of Supervisory Board
Andrey AkimovMember of Supervisory Board
Mikhail SeredaMember of Supervisory Board
Nikolai ShulginovMember of Supervisory Board
Vitaly MarkelovMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer