| 2024/09/20 22:00:00 | |
|---|---|
| Price | |
| 3.92 CAD | |
| Difference | -2.24% (-0.09) |
General attributes
| ISIN | CA84678A5089 |
| Symbol | SDE |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 449 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.88 CAD (900) |
| Ask (Ask size) | 3.97 CAD (900) |
| Open | 3.84 CAD |
| High | 3.93 CAD |
| Low | 3.81 CAD |
| Close (prev. day) | 4.01 CAD |
| VWAP | 3.902239 CAD |
| Volume (pcs) | 94,804 |
| Trading volume | 369,947.82 |
| Number of trades | 310 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/20 22:00:00 | |
|---|---|
| Price | |
| 3.92 CAD | |
| Difference | -2.24% (-0.09) |
General attributes
| ISIN | CA84678A5089 |
| Symbol | SDE |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 449 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.88 CAD (900) |
| Ask (Ask size) | 3.97 CAD (900) |
| Open | 3.84 CAD |
| High | 3.93 CAD |
| Low | 3.81 CAD |
| Close (prev. day) | 4.01 CAD |
| VWAP | 3.902239 CAD |
| Volume (pcs) | 94,804 |
| Trading volume | 369,947.82 |
| Number of trades | 310 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.89% | -4.85% | -10.30% |
| Perf (abs.) | +0.32 | -0.20 | -0.45 |
| Beta | 1.51 | 1.39 | 1.66 |
| Volatility | 37.12 | 42.14 | 76.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.91 CAD (130,650) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.89 CAD (171,747) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.01 CAD (295,922) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.70 CAD (280,554) |
| YTD High | date | 4.36 CAD (2024/05/08) |
| YTD Low | date | 2.78 CAD (2024/02/06) |
| 52 Weeks High | date | 4.52 CAD (2023/11/06) |
| 52 Weeks Low | date | 2.63 CAD (2023/12/13) |
All listings for SPARTAN DELTA CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/20 | 22:02 | 2.58 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/09/20 | 22:00 | 3.92 CAD | 0.37 | 310 |
| Stuttgart | 2024/09/20 | 21:38 | 2.56 EUR | 0.00 | 7 |
| Munich | 2024/09/20 | 08:01 | 2.62 EUR | 0.00 | 2 |
| Frankfurt | 2024/09/20 | 08:01 | 2.54 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/09/19 | 17:19 | 2.93 USD | 0.00 | 6 |
| Duesseldorf | 2024/09/20 | 08:12 | 2.60 EUR | 0.00 | 3 |
| Berlin | 2024/09/20 | 20:22 | 2.58 EUR | 0.00 | 15 |