| 2024/04/19 20:48:09 | |
|---|---|
| Price | |
| 2.76 EUR | |
| Difference | 6.15% (0.16) |
General attributes
| ISIN | CA84678A5089 |
| Symbol | SDE |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 456 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.76 EUR (1,000) |
| Ask (Ask size) | 2.82 EUR (4,500) |
| Open | 2.60 EUR |
| High | 2.76 EUR |
| Low | 2.58 EUR |
| Close (prev. day) | 2.60 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 10 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 20:48:09 | |
|---|---|
| Price | |
| 2.76 EUR | |
| Difference | 6.15% (0.16) |
General attributes
| ISIN | CA84678A5089 |
| Symbol | SDE |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 456 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.76 EUR (1,000) |
| Ask (Ask size) | 2.82 EUR (4,500) |
| Open | 2.60 EUR |
| High | 2.76 EUR |
| Low | 2.58 EUR |
| Close (prev. day) | 2.60 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 10 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -11.56% | -73.48% | - |
| Perf (abs.) | -0.34 | -7.21 | - |
| Beta | 1.18 | 1.37 | 1.71 |
| Volatility | 47.35 | 124.66 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.57 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.44 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.17 EUR (2) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.70 EUR (15) |
| YTD High | date | 2.64 EUR (2024/04/04) |
| YTD Low | date | 1.90 EUR (2024/02/06) |
| 52 Weeks High | date | 11.02 EUR (2023/05/16) |
| 52 Weeks Low | date | 1.77 EUR (2023/12/13) |
All listings for SPARTAN DELTA CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 13:00 | 2.64 EUR | 0.00 | 2 |
| Toronto Stock Exchange | 2024/04/19 | 20:47 | 4.095 CAD | 0.95 | 629 |
| Stuttgart | 2024/04/19 | 20:48 | 2.76 EUR | 0.00 | 10 |
| Munich | 2024/04/19 | 08:03 | 2.66 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 08:10 | 2.58 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/19 | 20:38 | 2.98 USD | 0.04 | 24 |
| Duesseldorf | 2024/04/19 | 08:12 | 2.62 EUR | 0.00 | 1 |
| Berlin | 2024/04/19 | 20:22 | 2.80 EUR | 0.00 | 13 |