| 2024/07/26 22:15:08 | |
|---|---|
| Price | |
| 5.95 CAD | |
| Difference | -1.33% (-0.08) |
General attributes
| ISIN | CA0906971035 |
| Symbol | BIR |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,068 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.92 CAD (100) |
| Ask (Ask size) | 5.97 CAD (1,600) |
| Open | 6.04 CAD |
| High | 6.04 CAD |
| Low | 5.89 CAD |
| Close (prev. day) | 6.03 CAD |
| VWAP | 5.944483 CAD |
| Volume (pcs) | 836,448 |
| Trading volume | 4,972,250.86 |
| Number of trades | 2,828 |
| Last size | 120,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/26 22:15:08 | |
|---|---|
| Price | |
| 5.95 CAD | |
| Difference | -1.33% (-0.08) |
General attributes
| ISIN | CA0906971035 |
| Symbol | BIR |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,068 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.92 CAD (100) |
| Ask (Ask size) | 5.97 CAD (1,600) |
| Open | 6.04 CAD |
| High | 6.04 CAD |
| Low | 5.89 CAD |
| Close (prev. day) | 6.03 CAD |
| VWAP | 5.944483 CAD |
| Volume (pcs) | 836,448 |
| Trading volume | 4,972,250.86 |
| Number of trades | 2,828 |
| Last size | 120,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.63% | -22.53% | +19.48% |
| Perf (abs.) | +0.62 | -1.73 | +0.97 |
| Beta | 1.73 | 1.20 | 1.58 |
| Volatility | 38.05 | 38.03 | 44.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.08 CAD (640,212) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.14 CAD (1,001,802) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.82 CAD (1,154,862) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.41 CAD (1,380,916) |
| YTD High | date | 6.54 CAD (2024/07/12) |
| YTD Low | date | 4.61 CAD (2024/02/05) |
| 52 Weeks High | date | 8.68 CAD (2023/08/09) |
| 52 Weeks Low | date | 4.61 CAD (2024/02/05) |
All listings for BIRCHCLIFF ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/26 | 22:02 | 3.959 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/07/26 | 22:15 | 5.95 CAD | 4.97 | 2,828 |
| Stuttgart | 2024/07/26 | 14:44 | 3.973 EUR | 0.00 | 5 |
| Munich | 2024/07/26 | 08:02 | 4.046 EUR | 0.00 | 2 |
| Frankfurt | 2024/07/26 | 08:05 | 3.986 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/26 | 21:40 | 4.288 USD | 0.45 | 48 |
| Duesseldorf | 2024/07/26 | 08:11 | 3.983 EUR | 0.00 | 3 |
| Berlin | 2024/07/26 | 08:02 | 3.987 EUR | 0.00 | 3 |
Company Logo
Contact Details
| BIRCHCLIFF ENERGY LTD. |
| - - |
| Suite 2900, 5th Avenue S.W. 605 T2P 0L4 Calgary, AB |
| Telefon: +1 403 261 6401 |
| Fax: +1 403 261 6424 |
| E-mail: info@birchcliffenergy.com |
Company Profile
| - |
Members of Management Board
| A. Jeffery Tonken | Chairman of Managing Board |
| Bruno P. Geremia | Member of Executive Committee |
| Christopher A. Carlsen | Member of Executive Committee |
| David M. Humphreys | Member of Executive Committee |
| Hue Tran | Member of Executive Committee |
| Myles R. Bosman | Member of Executive Committee |
| Robyn Bourgeois | Member of Executive Committee |
| Theo van der Werken | Member of Executive Committee |
Board of directors
| A. Tonken | Chairman of Supervisory Board |
| Cameron Proctor | Member of Supervisory Board |
| Debbie Gerlach | Member of Supervisory Board |
| Dennis Dawson | Member of Supervisory Board |
| James Surbey | Member of Supervisory Board |
| Stacey McDonald | Member of Supervisory Board |