| 2024/08/30 21:29:34 | |
|---|---|
| Price | |
| 4.3665 USD | |
| Difference | -0.99% (-0.04) |
General attributes
| ISIN | CA0906971035 |
| Symbol | BIR |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,061 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 4.356 USD |
| High | 4.3665 USD |
| Low | 4.32 USD |
| Close (prev. day) | 4.41 USD |
| VWAP | 4.343786 USD |
| Volume (pcs) | 65,157 |
| Trading volume | 284,221.11 |
| Number of trades | 30 |
| Last size | 330 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/30 21:29:34 | |
|---|---|
| Price | |
| 4.3665 USD | |
| Difference | -0.99% (-0.04) |
General attributes
| ISIN | CA0906971035 |
| Symbol | BIR |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,061 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 4.356 USD |
| High | 4.3665 USD |
| Low | 4.32 USD |
| Close (prev. day) | 4.41 USD |
| VWAP | 4.343786 USD |
| Volume (pcs) | 65,157 |
| Trading volume | 284,221.11 |
| Number of trades | 30 |
| Last size | 330 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.85% | -28.42% | +1.78% |
| Perf (abs.) | +0.39 | -1.73 | +0.08 |
| Beta | 1.79 | 1.31 | 1.56 |
| Volatility | 35.92 | 40.22 | 46.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.4407 USD (51,984) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.3515 USD (72,910) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.3432 USD (83,100) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.5600 USD (128,012) |
| YTD High | date | 4.8300 USD (2024/07/22) |
| YTD Low | date | 3.4150 USD (2024/02/05) |
| 52 Weeks High | date | 6.3400 USD (2023/09/05) |
| 52 Weeks Low | date | 3.4150 USD (2024/02/05) |
All listings for BIRCHCLIFF ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/30 | 22:26 | 3.971 EUR | 0.00 | 2 |
| Toronto Stock Exchange | 2024/08/30 | 22:00 | 5.89 CAD | 4.69 | 2,329 |
| Stuttgart | 2024/08/30 | 17:40 | 3.886 EUR | 0.00 | 8 |
| Munich | 2024/08/30 | 08:04 | 3.999 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/30 | 08:00 | 3.958 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/30 | 21:29 | 4.3665 USD | 0.28 | 30 |
| Duesseldorf | 2024/08/30 | 08:11 | 3.954 EUR | 0.00 | 3 |
| Berlin | 2024/08/30 | 08:04 | 3.959 EUR | 0.00 | 3 |
Company Logo
Contact Details
| BIRCHCLIFF ENERGY LTD. |
| - - |
| Suite 2900, 5th Avenue S.W. 605 T2P 0L4 Calgary, AB |
| Telefon: +1 403 261 6401 |
| Fax: +1 403 261 6424 |
| E-mail: info@birchcliffenergy.com |
Company Profile
| - |
Members of Management Board
| A. Jeffery Tonken | Chairman of Managing Board |
| Bruno P. Geremia | Member of Executive Committee |
| Christopher A. Carlsen | Member of Executive Committee |
| David M. Humphreys | Member of Executive Committee |
| Hue Tran | Member of Executive Committee |
| Myles R. Bosman | Member of Executive Committee |
| Robyn Bourgeois | Member of Executive Committee |
| Theo van der Werken | Member of Executive Committee |
Board of directors
| A. Tonken | Chairman of Supervisory Board |
| Cameron Proctor | Member of Supervisory Board |
| Debbie Gerlach | Member of Supervisory Board |
| Dennis Dawson | Member of Supervisory Board |
| James Surbey | Member of Supervisory Board |
| Stacey McDonald | Member of Supervisory Board |