2024/03/28 20:43:08 | |
---|---|
Price | |
3.95 USD | |
Difference | 0.77% (0.03) |
ISIN | CA0906971035 |
Symbol | BIR |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 969 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.90 USD |
High | 3.95 USD |
Low | 3.8915 USD |
Close (prev. day) | 3.92 USD |
VWAP | 3.922625 USD |
Volume (pcs) | 95,606 |
Trading volume | 376,186.22 |
Number of trades | 58 |
Last size | 126 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 20:43:08 | |
---|---|
Price | |
3.95 USD | |
Difference | 0.77% (0.03) |
ISIN | CA0906971035 |
Symbol | BIR |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 969 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.90 USD |
High | 3.95 USD |
Low | 3.8915 USD |
Close (prev. day) | 3.92 USD |
VWAP | 3.922625 USD |
Volume (pcs) | 95,606 |
Trading volume | 376,186.22 |
Number of trades | 58 |
Last size | 126 |
6m | 1Y | 3Y | |
Perf (%) | -31.93% | -31.18% | +80.60% |
Perf (abs.) | -1.85 | -1.79 | +1.76 |
Beta | 1.06 | 0.99 | 1.56 |
Volatility | 44.02 | 39.63 | 48.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.86 USD (131,710) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.97 USD (119,962) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.31 USD (171,866) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.24 USD (107,403) |
YTD High | date | 4.55 USD (2024/01/12) |
YTD Low | date | 3.42 USD (2024/02/05) |
52 Weeks High | date | 6.49 USD (2023/08/10) |
52 Weeks Low | date | 3.42 USD (2024/02/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 22:26 | 3.655 EUR | 0.01 | 6 |
Toronto Stock Exchange | 2024/03/28 | 21:00 | 5.34 CAD | 5.10 | 2,380 |
Stuttgart | 2024/03/28 | 16:32 | 3.605 EUR | 0.00 | 7 |
Munich | 2024/03/28 | 08:05 | 3.589 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 08:02 | 3.589 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/03/28 | 20:43 | 3.95 USD | 0.38 | 58 |
Duesseldorf | 2024/03/28 | 08:11 | 3.587 EUR | 0.00 | 3 |
Berlin | 2024/03/28 | 08:05 | 3.589 EUR | 0.00 | 2 |
BIRCHCLIFF ENERGY LTD. |
- - |
600-3rd Avenue SW, Suite 1000 - T2P 0G5 Calgary |
Telefon: +1-403-261-6401 |
Fax: +1-403-261-6424 |
E-mail: info@birchcliffenergy.com |
Birchcliff Energy Ltd. engages in the business of exploring, developing, and producing natural gas, light oil, condensate, and other natural gas liquids. The firm also focuses on the operation of Montney/Doig Resource Play. The company was founded by Myles R. Bosman, Gordon W. Cameron, Bruno P. Geremia, Laurence A. Shaw, Werner A. Siemens, James W. Surbey, and A. Jeffery Tonken on July 6, 2004 and is headquartered in Calgary, Canada. |
A. Jeffery Tonken | Chairman of Managing Board |
Bruno P. Geremia | Member of Executive Committee |
Christopher A. Carlsen | Member of Executive Committee |
David M. Humphreys | Member of Executive Committee |
Hue Tran | Member of Executive Committee |
Myles R. Bosman | Member of Executive Committee |
Robyn Bourgeois | Member of Executive Committee |
Theo van der Werken | Member of Executive Committee |
A. Tonken | Chairman of Supervisory Board |
Cameron Proctor | Member of Supervisory Board |
Debbie Gerlach | Member of Supervisory Board |
Dennis Dawson | Member of Supervisory Board |
James Surbey | Member of Supervisory Board |
Stacey McDonald | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer