| 2023/03/30 16:15:00 | |
|---|---|
| Price | |
| 17,500.00 CZK | |
| Difference | 0.57% (100.00) |
General attributes
| ISIN | CS0008418869 |
| Symbol | TABAK |
| Exchange | Prague Stock Exchange |
| Currency | CZK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 1,422 EUR |
| Benchmark | PX INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | 17,500.00 (6) |
| Open | 17,500.00 CZK |
| High | 17,500.00 CZK |
| Low | 17,420.00 CZK |
| Close (prev. day) | 17,400.00 CZK |
| VWAP | 17,489.714286 CZK |
| Volume (pcs) | 70 |
| Trading volume | 1,224,280.00 |
| Number of trades | 21 |
| Last size | 5 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: PHILIP MORRIS(CZ) CZK1000 |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/30 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/29 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/28 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/27 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/30 16:15:00 | |
|---|---|
| Price | |
| 17,500.00 CZK | |
| Difference | 0.57% (100.00) |
General attributes
| ISIN | CS0008418869 |
| Symbol | TABAK |
| Exchange | Prague Stock Exchange |
| Currency | CZK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 1,422 EUR |
| Benchmark | PX INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | 17,500.00 (6) |
| Open | 17,500.00 CZK |
| High | 17,500.00 CZK |
| Low | 17,420.00 CZK |
| Close (prev. day) | 17,400.00 CZK |
| VWAP | 17,489.714286 CZK |
| Volume (pcs) | 70 |
| Trading volume | 1,224,280.00 |
| Number of trades | 21 |
| Last size | 5 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.58% | +0.11% | +33.79% |
| Perf (abs.) | +1,080.00 | +20.00 | +4,420.00 |
| Beta | 0.16 | 0.14 | 0.22 |
| Volatility | 11.00 | 14.29 | 15.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,508.00 CZK (366) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,379.33 CZK (209) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16,992.80 CZK (236) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,802.40 CZK (336) |
| YTD High | date | 17,980.00 CZK (2023/03/27) |
| YTD Low | date | 16,480.00 CZK (2023/01/17) |
| 52 Weeks High | date | 17,980.00 CZK (2023/03/27) |
| 52 Weeks Low | date | 15,940.00 CZK (2022/07/04) |
All listings for PHILIP MORRIS(CZ) CZK1000
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2023/03/30 | 08:09 | 719.00 EUR | 0.00 | 3 |
| Prague Stock Exchange | 2023/03/30 | 16:15 | 17,500.00 CZK | 1.22 | 21 |
| Munich | 2023/03/30 | 08:03 | 744.00 EUR | 0.00 | 1 |
| London Stock Exchange | 2022/10/27 | 17:54 | 16,580.00 CZK | 0.13 | 1 |
| Frankfurt | 2023/03/30 | 16:24 | 731.00 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2023/02/16 | 17:24 | 778.2985 USD | 0.01 | 1 |
| Duesseldorf | 2023/03/30 | 16:01 | 731.00 EUR | 0.00 | 5 |
| Berlin | 2023/03/30 | 08:03 | 732.00 EUR | 0.00 | 1 |
Company Logo
Contact Details
| PHILIP MORRIS CR AS |
| - - |
| Karlovo námestí 10 - 120 00 Prague |
| Telefon: +420-266-702-111 |
| Fax: +420-266-702-333 |
| E-mail: philipmorris.cz@pmi.com |
PDF Downloads
| Company report: PHILIP MORRIS(CZ) CZK1000 | |
Company Profile
Philip Morris CR as engages in manufacturing, sale and distribution of tobacco products. It operates through the following segments: Czech Republic, Slovak Republic, and Manufacturing Service. It offers cigarette products under the Marlboro, L&M, Red & White, Philip Morris, Petra, and Sparta brands. The company was founded in 1812 and is headquartered in Prague, Czech Republic. |
Members of Management Board
| Andrea Gontkovicová | Member of Executive Committee |
| Peter Piroch | Member of Executive Committee |
| Petr Šebek | Member of Executive Committee |
| Petr Šedivec | Member of Executive Committee |
| Piotr Cerek | Member of Executive Committee |
Board of directors
| Stefan Bauer | Chairman of Supervisory Board |
| Alena Zemplinerová | Member of Supervisory Board |
| Imarus Sergio Colarusso | Member of Supervisory Board |
| Richard Vašícek | Member of Supervisory Board |
| Stanislava Juríková | Member of Supervisory Board |
| Tomáš Hilgard | Member of Supervisory Board |