Look for:

Our offer for

PAYCOM SOFTWARE INC.


ISIN:
US70432V1026
WKN:
70432V102

2020/07/14 22:10:00
Price
286.44 USD
Difference -1.31% (-3.81)

General attributes

ISINUS70432V1026
SymbolPAYC
ExchangeNYSE
CurrencyUSD
Sector-
Security typeStock
Market cap (m)14,418 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)286.55 USD (300)
Ask (Ask size)311.98 USD (100)
Open288.78 USD
High289.57 USD
Low276.59 USD
Close (prev. day)290.25 USD
VWAP283.22606 USD
Volume (pcs)852,124
Trading volume241,316,646.89
Number of trades17,935
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/14 22:10:00
Price
286.44 USD
Difference -1.31% (-3.81)

General attributes

ISINUS70432V1026
SymbolPAYC
ExchangeNYSE
CurrencyUSD
Sector-
Security typeStock
Market cap (m)14,418 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)286.55 USD (300)
Ask (Ask size)311.98 USD (100)
Open288.78 USD
High289.57 USD
Low276.59 USD
Close (prev. day)290.25 USD
VWAP283.22606 USD
Volume (pcs)852,124
Trading volume241,316,646.89
Number of trades17,935
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-0.02%+17.57%+316.70%
Perf (abs.)-0.07+42.80+217.70
Beta1.461.451.48
Volatility84.6665.3648.39
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)303.77 USD (589,517)
Ø price 30 days | Ø volume 30 days (pcs.)313.11 USD (678,460)
Ø price 100 days | Ø volume 100 days (pcs.)262.83 USD (958,627)
Ø price 250 days | Ø volume 250 days (pcs.)255.14 USD (811,081)
YTD High | date342.00 USD (2020/02/05)
YTD Low | date163.42 USD (2020/04/03)
52 Weeks High | date342.00 USD (2020/02/05)
52 Weeks Low | date163.42 USD (2020/04/03)

All listings for PAYCOM SOFTWARE INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/07/1508:00254.90 EUR0.001
Stuttgart2020/07/1508:03252.65 EUR0.001
NYSE2020/07/1422:10286.44 USD241.3217,935
Munich2020/07/1508:00255.70 EUR0.001
London Stock Exchange2020/07/1417:10282.1359 USD0.028
Frankfurt2020/07/1508:24252.45 EUR0.005
Duesseldorf2020/07/1508:17252.15 EUR0.001
Berlin2020/07/1508:00249.90 EUR0.001

Company Logo

https://

Contact Details

PAYCOM SOFTWARE INC
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer